04/02/2013 17:05:00*0.93497*0.93472*0.93497*0.93443
04/02/2013 17:10:00*0.93472*0.93485*0.93511*0.9346
04/02/2013 17:15:00*0.93485*0.93472*0.93487*0.93472
04/02/2013 17:20:00*0.93472*0.93469*0.93484*0.93458
04/02/2013 17:25:00*0.93469*0.93459*0.93471*0.93457
04/02/2013 17:30:00*0.93459*0.9347*0.93474*0.93452
04/02/2013 17:35:00*0.9347*0.93469*0.93475*0.93452
04/02/2013 17:40:00*0.93469*0.93475*0.93476*0.93464
04/02/2013 17:45:00*0.93475*0.935*0.93509*0.93475
04/02/2013 17:50:00*0.935*0.93515*0.93524*0.93495
04/02/2013 17:55:00*0.93515*0.93515*0.93515*0.93515
04/02/2013 18:00:00*0.93515*0.93502*0.93525*0.93502
04/02/2013 18:05:00*0.93502*0.9347*0.93502*0.93462
04/02/2013 18:10:00*0.9347*0.93466*0.93478*0.93465
04/02/2013 18:15:00*0.93466*0.93497*0.93497*0.93464
04/02/2013 18:20:00*0.93497*0.9349*0.93505*0.9349
04/02/2013 18:25:00*0.9349*0.93477*0.93493*0.93477
04/02/2013 18:30:00*0.93477*0.93461*0.93477*0.9346
04/02/2013 18:35:00*0.93461*0.9347*0.9348*0.93461
04/02/2013 18:40:00*0.9347*0.93477*0.93477*0.93461
04/02/2013 18:45:00*0.93477*0.93468*0.93477*0.93463
04/02/2013 18:50:00*0.93468*0.93471*0.93474*0.93468
04/02/2013 18:55:00*0.93471*0.93461*0.93472*0.93448
04/02/2013 19:00:00*0.93461*0.93455*0.93465*0.93452
04/02/2013 19:05:00*0.93455*0.93455*0.93458*0.93455
04/02/2013 19:10:00*0.93455*0.93461*0.93465*0.93455
04/02/2013 19:15:00*0.93461*0.93465*0.93465*0.93461
04/02/2013 19:20:00*0.93465*0.9348*0.93483*0.93465
04/02/2013 19:25:00*0.9348*0.93489*0.93501*0.93475
04/02/2013 19:30:00*0.93489*0.93482*0.93491*0.93478
04/02/2013 19:35:00*0.93482*0.93499*0.935*0.93478
04/02/2013 19:40:00*0.93499*0.93495*0.93499*0.93488
04/02/2013 19:45:00*0.93495*0.93501*0.93501*0.93493
04/02/2013 19:50:00*0.93501*0.93507*0.93513*0.93498
04/02/2013 19:55:00*0.93507*0.93506*0.93509*0.93499
04/02/2013 20:00:00*0.93506*0.93515*0.93515*0.93505
04/02/2013 20:05:00*0.93515*0.93513*0.9352*0.93508
04/02/2013 20:10:00*0.93513*0.9351*0.93513*0.93504
04/02/2013 20:15:00*0.9351*0.93544*0.93544*0.93509
04/02/2013 20:20:00*0.93544*0.93516*0.93545*0.93516
04/02/2013 20:25:00*0.93516*0.9352*0.93522*0.93511
04/02/2013 20:30:00*0.9352*0.93515*0.93528*0.93515
04/02/2013 20:35:00*0.93515*0.93535*0.93546*0.93515
04/02/2013 20:40:00*0.93535*0.93548*0.93552*0.93535
04/02/2013 20:45:00*0.93548*0.93541*0.93558*0.93541
04/02/2013 20:50:00*0.93541*0.93553*0.93554*0.93533
04/02/2013 20:55:00*0.93553*0.93575*0.93575*0.93541
04/02/2013 21:00:00*0.93575*0.93537*0.93575*0.93521
04/02/2013 21:05:00*0.93537*0.93538*0.93561*0.93532
04/02/2013 21:10:00*0.93538*0.93525*0.93545*0.93519
04/02/2013 21:15:00*0.93525*0.9357*0.93575*0.93525
04/02/2013 21:20:00*0.9357*0.93575*0.93602*0.9357
04/02/2013 21:25:00*0.93575*0.93572*0.93581*0.93562
04/02/2013 21:30:00*0.93572*0.93568*0.93584*0.93568
04/02/2013 21:35:00*0.93568*0.93564*0.93584*0.93546
04/02/2013 21:40:00*0.93564*0.93588*0.9359*0.9356
04/02/2013 21:45:00*0.93588*0.93608*0.93615*0.93585
04/02/2013 21:50:00*0.93608*0.93602*0.93625*0.93596
04/02/2013 21:55:00*0.93602*0.9358*0.93605*0.93568
04/02/2013 22:00:00*0.9358*0.93581*0.93585*0.9358
04/02/2013 22:05:00*0.93581*0.93604*0.93605*0.93566
04/02/2013 22:10:00*0.93604*0.93595*0.93604*0.93584
04/02/2013 22:15:00*0.93595*0.93595*0.93605*0.93595
04/02/2013 22:20:00*0.93595*0.93585*0.93605*0.93581
04/02/2013 22:25:00*0.93585*0.93576*0.93594*0.9357
04/02/2013 22:30:00*0.93576*0.93578*0.93585*0.93575
04/02/2013 22:35:00*0.93578*0.93585*0.93594*0.93577
04/02/2013 22:40:00*0.93585*0.93594*0.93604*0.93585
04/02/2013 22:45:00*0.93594*0.93595*0.93614*0.93594
04/02/2013 22:50:00*0.93595*0.93594*0.93595*0.93585
04/02/2013 22:55:00*0.93594*0.9357*0.93594*0.9357
04/02/2013 23:00:00*0.9357*0.93575*0.93584*0.93565
04/02/2013 23:05:00*0.93575*0.93595*0.93595*0.93575
04/02/2013 23:10:00*0.93595*0.93595*0.93605*0.93595
04/02/2013 23:15:00*0.93595*0.93585*0.93604*0.93585
04/02/2013 23:20:00*0.93585*0.93585*0.93605*0.93585
04/02/2013 23:25:00*0.93585*0.93585*0.93604*0.93575
04/02/2013 23:30:00*0.93585*0.9358*0.93595*0.93579
04/02/2013 23:35:00*0.9358*0.93615*0.93615*0.9358
04/02/2013 23:40:00*0.93615*0.93604*0.93617*0.93604
04/02/2013 23:45:00*0.93604*0.93595*0.93614*0.93582
04/02/2013 23:50:00*0.93595*0.93615*0.93622*0.93584
04/02/2013 23:55:00*0.93615*0.93604*0.93625*0.93603
04/03/2013 00:00:00*0.93604*0.93625*0.93625*0.93604
04/03/2013 00:05:00*0.93625*0.93621*0.93625*0.93608
04/03/2013 00:10:00*0.93621*0.93617*0.93622*0.9361
04/03/2013 00:15:00*0.93617*0.93613*0.93619*0.93611
04/03/2013 00:20:00*0.93613*0.93608*0.93615*0.93607
04/03/2013 00:25:00*0.93608*0.93615*0.93619*0.93607
04/03/2013 00:30:00*0.93615*0.93624*0.93625*0.93615
04/03/2013 00:35:00*0.93624*0.9363*0.93641*0.93624
04/03/2013 00:40:00*0.9363*0.93635*0.93642*0.9363
04/03/2013 00:45:00*0.93635*0.93624*0.93635*0.9362
04/03/2013 00:50:00*0.93624*0.93622*0.93625*0.93622
04/03/2013 00:55:00*0.93622*0.93625*0.93627*0.93622
04/03/2013 01:00:00*0.93625*0.93627*0.93627*0.9362
04/03/2013 01:05:00*0.93627*0.93595*0.93627*0.93591
04/03/2013 01:10:00*0.93595*0.93612*0.93612*0.93593
04/03/2013 01:15:00*0.93612*0.93617*0.93624*0.9361
04/03/2013 01:20:00*0.93617*0.93615*0.93625*0.93613
04/03/2013 01:25:00*0.93615*0.93624*0.93625*0.93615
04/03/2013 01:30:00*0.93624*0.93645*0.93645*0.93624
04/03/2013 01:35:00*0.93645*0.93625*0.93645*0.93625
04/03/2013 01:40:00*0.93625*0.9362*0.93634*0.9362
04/03/2013 01:45:00*0.9362*0.93625*0.93625*0.9362
04/03/2013 01:50:00*0.93625*0.93625*0.93636*0.93617
04/03/2013 01:55:00*0.93625*0.93636*0.93637*0.93625
04/03/2013 02:00:00*0.93636*0.93658*0.93661*0.9363
04/03/2013 02:05:00*0.93658*0.93695*0.93727*0.93655
04/03/2013 02:10:00*0.93695*0.93679*0.93697*0.93676
04/03/2013 02:15:00*0.93679*0.9369*0.93703*0.93679
04/03/2013 02:20:00*0.9369*0.93709*0.93711*0.9369
04/03/2013 02:25:00*0.93709*0.93696*0.93711*0.93678
04/03/2013 02:30:00*0.93696*0.93695*0.93705*0.93676
04/03/2013 02:35:00*0.93695*0.93715*0.93719*0.93682
04/03/2013 02:40:00*0.93715*0.93671*0.93718*0.93665
04/03/2013 02:45:00*0.93671*0.93685*0.93698*0.93665
04/03/2013 02:50:00*0.93685*0.93679*0.93685*0.93656
04/03/2013 02:55:00*0.93679*0.93665*0.93694*0.93665
04/03/2013 03:00:00*0.93665*0.93664*0.93674*0.93655
04/03/2013 03:05:00*0.93664*0.93654*0.93678*0.93654
04/03/2013 03:10:00*0.93654*0.93647*0.93675*0.93635
04/03/2013 03:15:00*0.93647*0.93696*0.93707*0.93647
04/03/2013 03:20:00*0.93696*0.93684*0.93704*0.93665
04/03/2013 03:25:00*0.93684*0.93709*0.93715*0.93676
04/03/2013 03:30:00*0.93709*0.93765*0.93765*0.93709
04/03/2013 03:35:00*0.93765*0.93808*0.93839*0.93748
04/03/2013 03:40:00*0.93808*0.93798*0.93827*0.93795
04/03/2013 03:45:00*0.93798*0.93769*0.93813*0.93765
04/03/2013 03:50:00*0.93769*0.93735*0.93775*0.93735
04/03/2013 03:55:00*0.93735*0.9374*0.93755*0.93712
04/03/2013 04:00:00*0.9374*0.93756*0.93765*0.93728
04/03/2013 04:05:00*0.93756*0.93687*0.93761*0.93672
04/03/2013 04:10:00*0.93687*0.93677*0.93716*0.93665
04/03/2013 04:15:00*0.93677*0.93682*0.93691*0.93671
04/03/2013 04:20:00*0.93682*0.93663*0.93684*0.93651
04/03/2013 04:25:00*0.93663*0.93645*0.93694*0.93645
04/03/2013 04:30:00*0.93645*0.93597*0.93652*0.93582
04/03/2013 04:35:00*0.93597*0.93603*0.93614*0.93567
04/03/2013 04:40:00*0.93603*0.93568*0.93603*0.93555
04/03/2013 04:45:00*0.93568*0.93578*0.93596*0.93567
04/03/2013 04:50:00*0.93578*0.93604*0.93604*0.93578
04/03/2013 04:55:00*0.93604*0.93586*0.93604*0.93582
04/03/2013 05:00:00*0.93586*0.93583*0.93592*0.93561
04/03/2013 05:05:00*0.93583*0.9351*0.93596*0.93457
04/03/2013 05:10:00*0.9351*0.93515*0.93534*0.93492
04/03/2013 05:15:00*0.93515*0.93529*0.93556*0.93514
04/03/2013 05:20:00*0.93529*0.9356*0.93565*0.93507
04/03/2013 05:25:00*0.9356*0.93554*0.93562*0.93532
04/03/2013 05:30:00*0.93554*0.93539*0.93576*0.93523
04/03/2013 05:35:00*0.93539*0.93521*0.93542*0.93521
04/03/2013 05:40:00*0.93521*0.93514*0.93527*0.93502
04/03/2013 05:45:00*0.93514*0.93517*0.93529*0.93513
04/03/2013 05:50:00*0.93517*0.93554*0.93564*0.93517
04/03/2013 05:55:00*0.93554*0.93554*0.93557*0.93535
04/03/2013 06:00:00*0.93554*0.93585*0.93585*0.93545
04/03/2013 06:05:00*0.93585*0.93544*0.93595*0.93536
04/03/2013 06:10:00*0.93544*0.93525*0.9355*0.93514
04/03/2013 06:15:00*0.93525*0.93526*0.93535*0.93505
04/03/2013 06:20:00*0.93526*0.93519*0.93534*0.93508
04/03/2013 06:25:00*0.93519*0.93553*0.93556*0.93509
04/03/2013 06:30:00*0.93553*0.93549*0.93557*0.93522
04/03/2013 06:35:00*0.93549*0.93535*0.93561*0.93529
04/03/2013 06:40:00*0.93535*0.93541*0.9355*0.93531
04/03/2013 06:45:00*0.93541*0.93569*0.9358*0.93541
04/03/2013 06:50:00*0.93569*0.9357*0.9358*0.93555
04/03/2013 06:55:00*0.9357*0.93562*0.9357*0.93555
04/03/2013 07:00:00*0.93562*0.93556*0.93569*0.93552
04/03/2013 07:05:00*0.93556*0.93561*0.93625*0.93556
04/03/2013 07:10:00*0.93561*0.93559*0.93581*0.93544
04/03/2013 07:15:00*0.93559*0.93585*0.93591*0.9355
04/03/2013 07:20:00*0.93585*0.93584*0.93597*0.93569
04/03/2013 07:25:00*0.93584*0.93591*0.93591*0.93571
04/03/2013 07:30:00*0.93591*0.93533*0.93608*0.93533
04/03/2013 07:35:00*0.93533*0.93541*0.93552*0.93523
04/03/2013 07:40:00*0.93541*0.93566*0.93571*0.93524
04/03/2013 07:45:00*0.93566*0.93546*0.93569*0.93534
04/03/2013 07:50:00*0.93546*0.93555*0.9356*0.93541
04/03/2013 07:55:00*0.93555*0.93523*0.93555*0.93509
04/03/2013 08:00:00*0.93523*0.93548*0.93551*0.93516
04/03/2013 08:05:00*0.93548*0.93524*0.93551*0.93499
04/03/2013 08:10:00*0.93524*0.93512*0.93531*0.93483
04/03/2013 08:15:00*0.93512*0.93502*0.93524*0.93462
04/03/2013 08:20:00*0.93502*0.93414*0.93502*0.93384
04/03/2013 08:25:00*0.93414*0.93431*0.9345*0.93397
04/03/2013 08:30:00*0.93431*0.93377*0.93433*0.93364
04/03/2013 08:35:00*0.93377*0.93368*0.93411*0.93346
04/03/2013 08:40:00*0.93368*0.93404*0.93415*0.93355
04/03/2013 08:45:00*0.93404*0.93394*0.93424*0.93385
04/03/2013 08:50:00*0.93394*0.93435*0.93476*0.93384
04/03/2013 08:55:00*0.93435*0.93432*0.93446*0.93419
04/03/2013 09:00:00*0.93432*0.93449*0.93462*0.93429
04/03/2013 09:05:00*0.93449*0.93459*0.93497*0.93445
04/03/2013 09:10:00*0.93459*0.93491*0.93491*0.93439
04/03/2013 09:15:00*0.93491*0.93496*0.93499*0.93474
04/03/2013 09:20:00*0.93496*0.93514*0.93516*0.93486
04/03/2013 09:25:00*0.93514*0.93498*0.93542*0.93481
04/03/2013 09:30:00*0.93498*0.93491*0.93505*0.93479
04/03/2013 09:35:00*0.93491*0.93398*0.93491*0.93366
04/03/2013 09:40:00*0.93398*0.93379*0.93414*0.93361
04/03/2013 09:45:00*0.93379*0.93355*0.93384*0.93346
04/03/2013 09:50:00*0.93355*0.93351*0.93384*0.93339
04/03/2013 09:55:00*0.93351*0.9334*0.93371*0.93334
04/03/2013 10:00:00*0.9334*0.93303*0.9334*0.93302
04/03/2013 10:05:00*0.93303*0.93253*0.93311*0.93232
04/03/2013 10:10:00*0.93253*0.93288*0.93307*0.93248
04/03/2013 10:15:00*0.93288*0.933*0.93306*0.93273
04/03/2013 10:20:00*0.933*0.9327*0.93306*0.93237
04/03/2013 10:25:00*0.9327*0.93295*0.93296*0.93241
04/03/2013 10:30:00*0.93295*0.93312*0.93317*0.9328
04/03/2013 10:35:00*0.93312*0.93307*0.93317*0.93281
04/03/2013 10:40:00*0.93307*0.93307*0.93365*0.93289
04/03/2013 10:45:00*0.93307*0.93281*0.93317*0.93277
04/03/2013 10:50:00*0.93281*0.93299*0.93315*0.93275
04/03/2013 10:55:00*0.93299*0.93302*0.9333*0.93292
04/03/2013 11:00:00*0.93302*0.93296*0.93305*0.93273
04/03/2013 11:05:00*0.93296*0.93299*0.93312*0.93288
04/03/2013 11:10:00*0.93299*0.93276*0.93309*0.93265
04/03/2013 11:15:00*0.93276*0.93275*0.93288*0.93257
04/03/2013 11:20:00*0.93275*0.93268*0.93295*0.93262
04/03/2013 11:25:00*0.93268*0.93285*0.93285*0.93239
04/03/2013 11:30:00*0.93285*0.9329*0.93297*0.93257
04/03/2013 11:35:00*0.9329*0.9321*0.93292*0.93195
04/03/2013 11:40:00*0.9321*0.93184*0.93213*0.93173
04/03/2013 11:45:00*0.93184*0.93182*0.93225*0.93158
04/03/2013 11:50:00*0.93182*0.9317*0.93184*0.93142
04/03/2013 11:55:00*0.9317*0.93199*0.93209*0.9316
04/03/2013 12:00:00*0.93199*0.93243*0.93245*0.93199
04/03/2013 12:05:00*0.93243*0.93251*0.93264*0.93238
04/03/2013 12:10:00*0.93251*0.93292*0.93297*0.93251
04/03/2013 12:15:00*0.93292*0.93338*0.93361*0.93286
04/03/2013 12:20:00*0.93338*0.93369*0.93372*0.93325
04/03/2013 12:25:00*0.93369*0.93336*0.93382*0.93334
04/03/2013 12:30:00*0.93336*0.93353*0.93364*0.93324
04/03/2013 12:35:00*0.93353*0.93357*0.93363*0.93339
04/03/2013 12:40:00*0.93357*0.93326*0.9336*0.93323
04/03/2013 12:45:00*0.93326*0.93305*0.93344*0.93303
04/03/2013 12:50:00*0.93305*0.93304*0.93316*0.93297
04/03/2013 12:55:00*0.93304*0.93295*0.93305*0.93278
04/03/2013 13:00:00*0.93295*0.93255*0.93306*0.93252
04/03/2013 13:05:00*0.93255*0.93237*0.93269*0.93237
04/03/2013 13:10:00*0.93237*0.93234*0.93248*0.93229
04/03/2013 13:15:00*0.93234*0.93258*0.93265*0.9323
04/03/2013 13:20:00*0.93258*0.93245*0.93258*0.93227
04/03/2013 13:25:00*0.93245*0.93237*0.93265*0.93237
04/03/2013 13:30:00*0.93237*0.93225*0.93245*0.93225
04/03/2013 13:35:00*0.93225*0.93204*0.93227*0.93201
04/03/2013 13:40:00*0.93204*0.93144*0.93204*0.93144
04/03/2013 13:45:00*0.93144*0.93136*0.93146*0.93125
04/03/2013 13:50:00*0.93136*0.93165*0.93175*0.93135
04/03/2013 13:55:00*0.93165*0.93157*0.93165*0.93146
04/03/2013 14:00:00*0.93157*0.93088*0.93157*0.93083
04/03/2013 14:05:00*0.93088*0.93091*0.93108*0.93086
04/03/2013 14:10:00*0.93091*0.93092*0.931*0.93084
04/03/2013 14:15:00*0.93092*0.93085*0.93105*0.9308
04/03/2013 14:20:00*0.93085*0.9309*0.93095*0.93075
04/03/2013 14:25:00*0.9309*0.93087*0.93107*0.93083
04/03/2013 14:30:00*0.93087*0.93115*0.93115*0.93087
04/03/2013 14:35:00*0.93115*0.93097*0.93115*0.93095
04/03/2013 14:40:00*0.93097*0.931*0.93112*0.93095
04/03/2013 14:45:00*0.931*0.93096*0.93105*0.93086
04/03/2013 14:50:00*0.93096*0.9311*0.93114*0.93074
04/03/2013 14:55:00*0.9311*0.93114*0.93116*0.93092
04/03/2013 15:00:00*0.93114*0.93121*0.93134*0.93105
04/03/2013 15:05:00*0.93121*0.93093*0.93121*0.93093
04/03/2013 15:10:00*0.93093*0.93104*0.93105*0.93085
04/03/2013 15:15:00*0.93104*0.93098*0.93115*0.93091
04/03/2013 15:20:00*0.93098*0.93096*0.93107*0.93095
04/03/2013 15:25:00*0.93096*0.9307*0.93096*0.9307
04/03/2013 15:30:00*0.9307*0.93101*0.93106*0.9307
04/03/2013 15:35:00*0.93101*0.93075*0.93114*0.93071
04/03/2013 15:40:00*0.93075*0.93075*0.93084*0.9306
04/03/2013 15:45:00*0.93075*0.93094*0.93095*0.93068
04/03/2013 15:50:00*0.93094*0.93105*0.93116*0.93087
04/03/2013 15:55:00*0.93105*0.93109*0.93133*0.93099
04/03/2013 16:00:00*0.93109*0.93135*0.93137*0.93109
04/03/2013 16:05:00*0.93135*0.93134*0.93143*0.93127
04/03/2013 16:10:00*0.93134*0.93152*0.93155*0.93133
04/03/2013 16:15:00*0.93152*0.93131*0.93152*0.93128
04/03/2013 16:20:00*0.93131*0.9313*0.93137*0.93116
04/03/2013 16:25:00*0.9313*0.93136*0.93141*0.9313
04/03/2013 16:30:00*0.93136*0.93126*0.9315*0.93123
04/03/2013 16:35:00*0.93126*0.93127*0.9314*0.93117
04/03/2013 16:40:00*0.93127*0.93126*0.9313*0.93118
04/03/2013 16:45:00*0.93126*0.93145*0.93155*0.93124
04/03/2013 16:50:00*0.93145*0.93134*0.93161*0.93134
04/03/2013 16:55:00*0.93134*0.93142*0.93151*0.93127
04/03/2013 17:00:00*0.93142*0.93133*0.93143*0.93127
