04/01/2013 17:05:00*0.93079*0.93098*0.93103*0.9297
04/01/2013 17:10:00*0.93098*0.93103*0.93121*0.9309
04/01/2013 17:15:00*0.93103*0.93093*0.93108*0.93085
04/01/2013 17:20:00*0.93093*0.93071*0.93099*0.93069
04/01/2013 17:25:00*0.93071*0.93081*0.93082*0.93058
04/01/2013 17:30:00*0.93081*0.93085*0.93121*0.93072
04/01/2013 17:35:00*0.93085*0.9307*0.93091*0.93068
04/01/2013 17:40:00*0.9307*0.93082*0.93086*0.93065
04/01/2013 17:45:00*0.93082*0.93078*0.93083*0.93076
04/01/2013 17:50:00*0.93078*0.93084*0.93106*0.93077
04/01/2013 17:55:00*0.93084*0.931*0.931*0.93077
04/01/2013 18:00:00*0.931*0.93085*0.931*0.93075
04/01/2013 18:05:00*0.93085*0.93097*0.93109*0.93069
04/01/2013 18:10:00*0.93097*0.93085*0.93104*0.93072
04/01/2013 18:15:00*0.93085*0.93095*0.931*0.93084
04/01/2013 18:20:00*0.93095*0.93093*0.93115*0.93089
04/01/2013 18:25:00*0.93093*0.93114*0.93114*0.9309
04/01/2013 18:30:00*0.93114*0.931*0.93114*0.93097
04/01/2013 18:35:00*0.931*0.93095*0.93102*0.93084
04/01/2013 18:40:00*0.93095*0.93105*0.93108*0.93095
04/01/2013 18:45:00*0.93105*0.93102*0.93115*0.93098
04/01/2013 18:50:00*0.93102*0.93108*0.93115*0.93095
04/01/2013 18:55:00*0.93108*0.93102*0.93108*0.93096
04/01/2013 19:00:00*0.93102*0.93083*0.93102*0.93083
04/01/2013 19:05:00*0.93083*0.93086*0.93087*0.93082
04/01/2013 19:10:00*0.93086*0.93084*0.93087*0.93081
04/01/2013 19:15:00*0.93084*0.93081*0.93088*0.93079
04/01/2013 19:20:00*0.93081*0.93088*0.93088*0.93078
04/01/2013 19:25:00*0.93088*0.93097*0.93097*0.93076
04/01/2013 19:30:00*0.93097*0.93115*0.93124*0.93097
04/01/2013 19:35:00*0.93115*0.93104*0.93117*0.93104
04/01/2013 19:40:00*0.93104*0.93101*0.93106*0.93098
04/01/2013 19:45:00*0.93101*0.93095*0.93101*0.93094
04/01/2013 19:50:00*0.93095*0.93075*0.93095*0.93071
04/01/2013 19:55:00*0.93075*0.93065*0.93075*0.93062
04/01/2013 20:00:00*0.93065*0.93075*0.93084*0.93062
04/01/2013 20:05:00*0.93075*0.93085*0.93096*0.93075
04/01/2013 20:10:00*0.93085*0.93074*0.93095*0.93062
04/01/2013 20:15:00*0.93074*0.93065*0.93075*0.93055
04/01/2013 20:20:00*0.93065*0.93066*0.93094*0.93061
04/01/2013 20:25:00*0.93066*0.93066*0.93075*0.93059
04/01/2013 20:30:00*0.93066*0.93066*0.93084*0.93065
04/01/2013 20:35:00*0.93066*0.93026*0.93069*0.93026
04/01/2013 20:40:00*0.93026*0.92984*0.93044*0.92964
04/01/2013 20:45:00*0.92984*0.92984*0.92994*0.92965
04/01/2013 20:50:00*0.92984*0.93004*0.93034*0.92984
04/01/2013 20:55:00*0.93004*0.93014*0.93034*0.93004
04/01/2013 21:00:00*0.93014*0.9301*0.93045*0.93005
04/01/2013 21:05:00*0.9301*0.93018*0.93018*0.92995
04/01/2013 21:10:00*0.93018*0.93015*0.93025*0.93008
04/01/2013 21:15:00*0.93015*0.93009*0.93017*0.93002
04/01/2013 21:20:00*0.93009*0.93027*0.93034*0.93002
04/01/2013 21:25:00*0.93027*0.93018*0.93035*0.93018
04/01/2013 21:30:00*0.93018*0.93015*0.93035*0.93011
04/01/2013 21:35:00*0.93015*0.93028*0.93045*0.93011
04/01/2013 21:40:00*0.93028*0.93023*0.93041*0.93013
04/01/2013 21:45:00*0.93023*0.93029*0.93037*0.93008
04/01/2013 21:50:00*0.93029*0.93052*0.93054*0.93029
04/01/2013 21:55:00*0.93052*0.93044*0.93056*0.93037
04/01/2013 22:00:00*0.93044*0.93044*0.93055*0.93036
04/01/2013 22:05:00*0.93044*0.93036*0.93048*0.93035
04/01/2013 22:10:00*0.93036*0.9305*0.93054*0.93036
04/01/2013 22:15:00*0.9305*0.93052*0.93061*0.9305
04/01/2013 22:20:00*0.93052*0.93055*0.93055*0.93042
04/01/2013 22:25:00*0.93055*0.93045*0.93055*0.93033
04/01/2013 22:30:00*0.93045*0.93035*0.93055*0.93034
04/01/2013 22:35:00*0.93035*0.93049*0.93055*0.93035
04/01/2013 22:40:00*0.93049*0.93055*0.93055*0.93034
04/01/2013 22:45:00*0.93055*0.93047*0.93064*0.93047
04/01/2013 22:50:00*0.93047*0.93039*0.93052*0.93038
04/01/2013 22:55:00*0.93039*0.93035*0.93041*0.93035
04/01/2013 23:00:00*0.93035*0.93036*0.93045*0.93033
04/01/2013 23:05:00*0.93036*0.93047*0.93056*0.93036
04/01/2013 23:10:00*0.93047*0.93036*0.93052*0.93033
04/01/2013 23:15:00*0.93036*0.9305*0.93055*0.93036
04/01/2013 23:20:00*0.9305*0.93055*0.93069*0.93048
04/01/2013 23:25:00*0.93055*0.93034*0.93064*0.93027
04/01/2013 23:30:00*0.93034*0.93019*0.93035*0.93001
04/01/2013 23:35:00*0.93019*0.93041*0.93062*0.93007
04/01/2013 23:40:00*0.93041*0.93025*0.93065*0.93024
04/01/2013 23:45:00*0.93025*0.9304*0.93058*0.93025
04/01/2013 23:50:00*0.9304*0.93029*0.9304*0.93027
04/01/2013 23:55:00*0.93029*0.93051*0.93056*0.93029
04/02/2013 00:00:00*0.93051*0.93083*0.93083*0.93046
04/02/2013 00:05:00*0.93083*0.93075*0.93092*0.93075
04/02/2013 00:10:00*0.93075*0.93067*0.93083*0.93059
04/02/2013 00:15:00*0.93067*0.93062*0.93083*0.93055
04/02/2013 00:20:00*0.93062*0.93085*0.93094*0.93061
04/02/2013 00:25:00*0.93085*0.93098*0.93105*0.93085
04/02/2013 00:30:00*0.93098*0.93101*0.93107*0.93088
04/02/2013 00:35:00*0.93101*0.93106*0.93115*0.93099
04/02/2013 00:40:00*0.93106*0.93091*0.93108*0.9309
04/02/2013 00:45:00*0.93091*0.93125*0.93135*0.93084
04/02/2013 00:50:00*0.93125*0.93112*0.93125*0.93107
04/02/2013 00:55:00*0.93112*0.93112*0.93123*0.93112
04/02/2013 01:00:00*0.93112*0.93134*0.93135*0.93105
04/02/2013 01:05:00*0.93134*0.93143*0.93143*0.93132
04/02/2013 01:10:00*0.93143*0.93126*0.93143*0.93126
04/02/2013 01:15:00*0.93126*0.93135*0.93135*0.93125
04/02/2013 01:20:00*0.93135*0.93128*0.93145*0.93127
04/02/2013 01:25:00*0.93128*0.93125*0.93128*0.93109
04/02/2013 01:30:00*0.93125*0.93135*0.93136*0.93123
04/02/2013 01:35:00*0.93135*0.93145*0.93155*0.93125
04/02/2013 01:40:00*0.93145*0.93158*0.93161*0.93143
04/02/2013 01:45:00*0.93158*0.9316*0.93171*0.93155
04/02/2013 01:50:00*0.9316*0.9317*0.93171*0.93159
04/02/2013 01:55:00*0.9317*0.93168*0.93185*0.93166
04/02/2013 02:00:00*0.93168*0.93166*0.93176*0.93145
04/02/2013 02:05:00*0.93166*0.93155*0.93169*0.93145
04/02/2013 02:10:00*0.93155*0.93167*0.93182*0.93155
04/02/2013 02:15:00*0.93167*0.93172*0.93189*0.93164
04/02/2013 02:20:00*0.93172*0.93198*0.93198*0.93169
04/02/2013 02:25:00*0.93198*0.93208*0.93215*0.93194
04/02/2013 02:30:00*0.93208*0.93225*0.93225*0.93203
04/02/2013 02:35:00*0.93225*0.93209*0.93225*0.93205
04/02/2013 02:40:00*0.93209*0.93213*0.93214*0.93197
04/02/2013 02:45:00*0.93213*0.93182*0.93225*0.9318
04/02/2013 02:50:00*0.93182*0.93133*0.93182*0.93129
04/02/2013 02:55:00*0.93133*0.93153*0.93159*0.93118
04/02/2013 03:00:00*0.93153*0.93145*0.93158*0.93112
04/02/2013 03:05:00*0.93145*0.93125*0.93148*0.93057
04/02/2013 03:10:00*0.93125*0.93099*0.93143*0.93072
04/02/2013 03:15:00*0.93099*0.93123*0.93143*0.93085
04/02/2013 03:20:00*0.93123*0.93194*0.93194*0.93123
04/02/2013 03:25:00*0.93194*0.93137*0.93194*0.93134
04/02/2013 03:30:00*0.93137*0.93138*0.93162*0.93123
04/02/2013 03:35:00*0.93138*0.93186*0.93195*0.93138
04/02/2013 03:40:00*0.93186*0.93217*0.93224*0.93185
04/02/2013 03:45:00*0.93217*0.93245*0.93264*0.93205
04/02/2013 03:50:00*0.93245*0.93248*0.93273*0.93233
04/02/2013 03:55:00*0.93248*0.93191*0.93254*0.9317
04/02/2013 04:00:00*0.93191*0.93194*0.93224*0.93188
04/02/2013 04:05:00*0.93194*0.93206*0.93214*0.93144
04/02/2013 04:10:00*0.93206*0.93274*0.93274*0.9319
04/02/2013 04:15:00*0.93274*0.93302*0.93332*0.93264
04/02/2013 04:20:00*0.93302*0.93285*0.93335*0.9328
04/02/2013 04:25:00*0.93285*0.93241*0.93286*0.93241
04/02/2013 04:30:00*0.93241*0.93225*0.93258*0.93217
04/02/2013 04:35:00*0.93225*0.93203*0.93234*0.93169
04/02/2013 04:40:00*0.93203*0.93211*0.93249*0.93188
04/02/2013 04:45:00*0.93211*0.93247*0.93276*0.93211
04/02/2013 04:50:00*0.93247*0.93255*0.93275*0.93239
04/02/2013 04:55:00*0.93255*0.93219*0.93255*0.93206
04/02/2013 05:00:00*0.93219*0.93199*0.93221*0.93177
04/02/2013 05:05:00*0.93199*0.93221*0.93232*0.93189
04/02/2013 05:10:00*0.93221*0.93235*0.93246*0.9321
04/02/2013 05:15:00*0.93235*0.93247*0.93249*0.93211
04/02/2013 05:20:00*0.93247*0.93246*0.9326*0.93229
04/02/2013 05:25:00*0.93246*0.93279*0.93283*0.93244
04/02/2013 05:30:00*0.93279*0.93273*0.93301*0.93253
04/02/2013 05:35:00*0.93273*0.9331*0.93324*0.93263
04/02/2013 05:40:00*0.9331*0.93285*0.9331*0.93274
04/02/2013 05:45:00*0.93285*0.93273*0.93305*0.9326
04/02/2013 05:50:00*0.93273*0.93258*0.93273*0.93256
04/02/2013 05:55:00*0.93258*0.9328*0.93291*0.93258
04/02/2013 06:00:00*0.9328*0.93317*0.93319*0.93275
04/02/2013 06:05:00*0.93317*0.93345*0.93347*0.93305
04/02/2013 06:10:00*0.93345*0.93355*0.93356*0.93326
04/02/2013 06:15:00*0.93355*0.93308*0.93355*0.93291
04/02/2013 06:20:00*0.93308*0.93331*0.93336*0.93286
04/02/2013 06:25:00*0.93331*0.93313*0.93331*0.93293
04/02/2013 06:30:00*0.93313*0.93325*0.93337*0.93313
04/02/2013 06:35:00*0.93325*0.93321*0.93331*0.93307
04/02/2013 06:40:00*0.93321*0.93355*0.93355*0.9331
04/02/2013 06:45:00*0.93355*0.93367*0.93377*0.93349
04/02/2013 06:50:00*0.93367*0.93385*0.93385*0.93361
04/02/2013 06:55:00*0.93385*0.93417*0.93424*0.93385
04/02/2013 07:00:00*0.93417*0.93437*0.9344*0.93405
04/02/2013 07:05:00*0.93437*0.93452*0.93459*0.93425
04/02/2013 07:10:00*0.93452*0.93466*0.93476*0.9345
04/02/2013 07:15:00*0.93466*0.93454*0.93474*0.93437
04/02/2013 07:20:00*0.93454*0.93434*0.93468*0.93434
04/02/2013 07:25:00*0.93434*0.93425*0.93461*0.93425
04/02/2013 07:30:00*0.93425*0.93425*0.93435*0.93406
04/02/2013 07:35:00*0.93425*0.93444*0.93446*0.93425
04/02/2013 07:40:00*0.93444*0.93455*0.93456*0.93426
04/02/2013 07:45:00*0.93455*0.93481*0.93495*0.93455
04/02/2013 07:50:00*0.93481*0.93466*0.93504*0.93454
04/02/2013 07:55:00*0.93466*0.93465*0.93486*0.93454
04/02/2013 08:00:00*0.93465*0.93483*0.93483*0.93453
04/02/2013 08:05:00*0.93483*0.93455*0.93487*0.93445
04/02/2013 08:10:00*0.93455*0.93455*0.93484*0.93435
04/02/2013 08:15:00*0.93455*0.93467*0.93485*0.93447
04/02/2013 08:20:00*0.93467*0.93375*0.93467*0.93375
04/02/2013 08:25:00*0.93375*0.93405*0.93417*0.93375
04/02/2013 08:30:00*0.93405*0.93441*0.93445*0.93405
04/02/2013 08:35:00*0.93441*0.93445*0.93468*0.93435
04/02/2013 08:40:00*0.93445*0.93426*0.93455*0.93425
04/02/2013 08:45:00*0.93426*0.93425*0.93445*0.93424
04/02/2013 08:50:00*0.93425*0.93398*0.93444*0.93398
04/02/2013 08:55:00*0.93398*0.93425*0.93428*0.93383
04/02/2013 09:00:00*0.93425*0.93535*0.93545*0.93425
04/02/2013 09:05:00*0.93535*0.93605*0.93614*0.93535
04/02/2013 09:10:00*0.93605*0.93549*0.93614*0.93545
04/02/2013 09:15:00*0.93549*0.93558*0.93561*0.93531
04/02/2013 09:20:00*0.93558*0.93523*0.936*0.93523
04/02/2013 09:25:00*0.93523*0.93548*0.93568*0.93523
04/02/2013 09:30:00*0.93548*0.93552*0.93571*0.93525
04/02/2013 09:35:00*0.93552*0.93591*0.93621*0.9355
04/02/2013 09:40:00*0.93591*0.93552*0.93619*0.93545
04/02/2013 09:45:00*0.93552*0.93554*0.9358*0.93541
04/02/2013 09:50:00*0.93554*0.93584*0.93596*0.93554
04/02/2013 09:55:00*0.93584*0.9359*0.93605*0.93572
04/02/2013 10:00:00*0.9359*0.93608*0.93621*0.93577
04/02/2013 10:05:00*0.93608*0.93635*0.93639*0.93597
04/02/2013 10:10:00*0.93635*0.93645*0.93654*0.93627
04/02/2013 10:15:00*0.93645*0.93603*0.93645*0.936
04/02/2013 10:20:00*0.93603*0.9361*0.93634*0.93597
04/02/2013 10:25:00*0.9361*0.93537*0.93615*0.93537
04/02/2013 10:30:00*0.93537*0.9347*0.93559*0.9347
04/02/2013 10:35:00*0.9347*0.93504*0.93505*0.93464
04/02/2013 10:40:00*0.93504*0.93522*0.93525*0.93473
04/02/2013 10:45:00*0.93522*0.93495*0.93528*0.93475
04/02/2013 10:50:00*0.93495*0.93404*0.93495*0.93398
04/02/2013 10:55:00*0.93404*0.93424*0.93435*0.93375
04/02/2013 11:00:00*0.93424*0.93395*0.93434*0.9335
04/02/2013 11:05:00*0.93395*0.93385*0.93441*0.93378
04/02/2013 11:10:00*0.93385*0.93386*0.93405*0.93342
04/02/2013 11:15:00*0.93386*0.93375*0.93424*0.93372
04/02/2013 11:20:00*0.93375*0.93384*0.93404*0.9337
04/02/2013 11:25:00*0.93384*0.93386*0.93392*0.93361
04/02/2013 11:30:00*0.93386*0.93379*0.93405*0.93379
04/02/2013 11:35:00*0.93379*0.93385*0.93385*0.93364
04/02/2013 11:40:00*0.93385*0.93384*0.93399*0.93375
04/02/2013 11:45:00*0.93384*0.93388*0.93388*0.9336
04/02/2013 11:50:00*0.93388*0.93412*0.93415*0.93372
04/02/2013 11:55:00*0.93412*0.93438*0.93445*0.93405
04/02/2013 12:00:00*0.93438*0.93455*0.93465*0.9343
04/02/2013 12:05:00*0.93455*0.9343*0.9346*0.93428
04/02/2013 12:10:00*0.9343*0.93449*0.93455*0.93427
04/02/2013 12:15:00*0.93449*0.9344*0.93455*0.93435
04/02/2013 12:20:00*0.9344*0.93419*0.93445*0.93415
04/02/2013 12:25:00*0.93419*0.9342*0.9345*0.93414
04/02/2013 12:30:00*0.9342*0.93438*0.9345*0.93417
04/02/2013 12:35:00*0.93438*0.93435*0.93449*0.93427
04/02/2013 12:40:00*0.93435*0.93441*0.93447*0.93415
04/02/2013 12:45:00*0.93441*0.93475*0.93481*0.93441
04/02/2013 12:50:00*0.93475*0.93466*0.93486*0.93461
04/02/2013 12:55:00*0.93466*0.93467*0.93474*0.9345
04/02/2013 13:00:00*0.93467*0.93515*0.93521*0.93464
04/02/2013 13:05:00*0.93515*0.93504*0.9352*0.93496
04/02/2013 13:10:00*0.93504*0.93544*0.93548*0.93504
04/02/2013 13:15:00*0.93544*0.93538*0.93557*0.93533
04/02/2013 13:20:00*0.93538*0.93555*0.93561*0.93529
04/02/2013 13:25:00*0.93555*0.93549*0.93573*0.93539
04/02/2013 13:30:00*0.93549*0.93546*0.93555*0.9354
04/02/2013 13:35:00*0.93546*0.93532*0.93557*0.93526
04/02/2013 13:40:00*0.93532*0.93535*0.93539*0.9352
04/02/2013 13:45:00*0.93535*0.93511*0.93535*0.93508
04/02/2013 13:50:00*0.93511*0.9353*0.93539*0.93511
04/02/2013 13:55:00*0.9353*0.93537*0.93537*0.93525
04/02/2013 14:00:00*0.93537*0.93535*0.93541*0.9353
04/02/2013 14:05:00*0.93535*0.93544*0.93558*0.93533
04/02/2013 14:10:00*0.93544*0.9355*0.9355*0.93543
04/02/2013 14:15:00*0.9355*0.93544*0.93555*0.93543
04/02/2013 14:20:00*0.93544*0.93552*0.93565*0.93542
04/02/2013 14:25:00*0.93552*0.93572*0.93572*0.93547
04/02/2013 14:30:00*0.93572*0.93565*0.93578*0.93547
04/02/2013 14:35:00*0.93565*0.93482*0.93579*0.93479
04/02/2013 14:40:00*0.93482*0.93496*0.9351*0.93479
04/02/2013 14:45:00*0.93496*0.93485*0.93499*0.93465
04/02/2013 14:50:00*0.93485*0.93487*0.93498*0.93479
04/02/2013 14:55:00*0.93487*0.93507*0.9351*0.93485
04/02/2013 15:00:00*0.93507*0.93545*0.93545*0.93504
04/02/2013 15:05:00*0.93545*0.93521*0.93547*0.9351
04/02/2013 15:10:00*0.93521*0.93525*0.93545*0.93508
04/02/2013 15:15:00*0.93525*0.93512*0.93527*0.93509
04/02/2013 15:20:00*0.93512*0.93521*0.93534*0.93512
04/02/2013 15:25:00*0.93521*0.93519*0.93532*0.93516
04/02/2013 15:30:00*0.93519*0.93514*0.93535*0.93506
04/02/2013 15:35:00*0.93514*0.93515*0.93525*0.93498
04/02/2013 15:40:00*0.93515*0.93515*0.93529*0.93511
04/02/2013 15:45:00*0.93515*0.93518*0.93524*0.9351
04/02/2013 15:50:00*0.93518*0.9351*0.93518*0.93505
04/02/2013 15:55:00*0.9351*0.93526*0.93529*0.93509
04/02/2013 16:00:00*0.93526*0.93525*0.93535*0.93518
04/02/2013 16:05:00*0.93525*0.93525*0.93535*0.93515
04/02/2013 16:10:00*0.93525*0.93508*0.93525*0.93507
04/02/2013 16:15:00*0.93508*0.93506*0.93518*0.93505
04/02/2013 16:20:00*0.93506*0.93506*0.93515*0.93504
04/02/2013 16:25:00*0.93506*0.93514*0.93515*0.93499
04/02/2013 16:30:00*0.93514*0.93495*0.93535*0.93494
04/02/2013 16:35:00*0.93495*0.93495*0.93512*0.93488
04/02/2013 16:40:00*0.93495*0.93469*0.93504*0.93464
04/02/2013 16:45:00*0.93469*0.93474*0.93475*0.93465
04/02/2013 16:50:00*0.93474*0.93474*0.93478*0.93465
04/02/2013 16:55:00*0.93474*0.93495*0.93507*0.93468
04/02/2013 17:00:00*0.93495*0.93497*0.93518*0.93485
