03/31/2013 17:05:00*0.93289*0.93308*0.93309*0.93289
03/31/2013 17:10:00*0.93308*0.93313*0.93313*0.93303
03/31/2013 17:15:00*0.93313*0.93308*0.93316*0.93282
03/31/2013 17:20:00*0.93308*0.93289*0.9331*0.93288
03/31/2013 17:25:00*0.93289*0.93299*0.93305*0.93272
03/31/2013 17:30:00*0.93299*0.9327*0.93301*0.93269
03/31/2013 17:35:00*0.9327*0.93278*0.93283*0.93269
03/31/2013 17:40:00*0.93278*0.93284*0.93284*0.93278
03/31/2013 17:45:00*0.93284*0.93286*0.93287*0.9328
03/31/2013 17:50:00*0.93286*0.93282*0.93286*0.93278
03/31/2013 17:55:00*0.93282*0.93325*0.93326*0.9328
03/31/2013 18:00:00*0.93325*0.93357*0.93406*0.93312
03/31/2013 18:05:00*0.93357*0.93391*0.93394*0.93354
03/31/2013 18:10:00*0.93391*0.93403*0.93403*0.93383
03/31/2013 18:15:00*0.93403*0.93435*0.93443*0.93403
03/31/2013 18:20:00*0.93435*0.93405*0.93439*0.93403
03/31/2013 18:25:00*0.93405*0.93396*0.9341*0.9339
03/31/2013 18:30:00*0.93396*0.93395*0.93413*0.9339
03/31/2013 18:35:00*0.93395*0.93409*0.93409*0.93388
03/31/2013 18:40:00*0.93409*0.93414*0.93415*0.93382
03/31/2013 18:45:00*0.93414*0.93414*0.93421*0.93407
03/31/2013 18:50:00*0.93414*0.93417*0.93422*0.9341
03/31/2013 18:55:00*0.93417*0.93369*0.93417*0.93369
03/31/2013 19:00:00*0.93369*0.93371*0.93371*0.93358
03/31/2013 19:05:00*0.93371*0.93377*0.93397*0.93371
03/31/2013 19:10:00*0.93377*0.93379*0.93385*0.93371
03/31/2013 19:15:00*0.93379*0.9338*0.93385*0.93377
03/31/2013 19:20:00*0.9338*0.93393*0.93407*0.9338
03/31/2013 19:25:00*0.93393*0.93386*0.93393*0.93379
03/31/2013 19:30:00*0.93386*0.93388*0.93388*0.93386
03/31/2013 19:35:00*0.93388*0.9339*0.93403*0.93388
03/31/2013 19:40:00*0.9339*0.93386*0.9339*0.93379
03/31/2013 19:45:00*0.93386*0.9339*0.9339*0.93385
03/31/2013 19:50:00*0.9339*0.93386*0.93394*0.93382
03/31/2013 19:55:00*0.93386*0.93405*0.93405*0.93386
03/31/2013 20:00:00*0.93405*0.93393*0.93405*0.93393
03/31/2013 20:05:00*0.93393*0.93394*0.93404*0.93391
03/31/2013 20:10:00*0.93394*0.93417*0.93425*0.93385
03/31/2013 20:15:00*0.93417*0.9346*0.9346*0.93412
03/31/2013 20:20:00*0.9346*0.93436*0.93462*0.93435
03/31/2013 20:25:00*0.93436*0.93432*0.9344*0.93432
03/31/2013 20:30:00*0.93432*0.93465*0.93465*0.93421
03/31/2013 20:35:00*0.93465*0.93465*0.93475*0.93453
03/31/2013 20:40:00*0.93465*0.93452*0.93484*0.93452
03/31/2013 20:45:00*0.93452*0.93465*0.93475*0.93452
03/31/2013 20:50:00*0.93465*0.93475*0.93475*0.93459
03/31/2013 20:55:00*0.93475*0.93517*0.93525*0.93467
03/31/2013 21:00:00*0.93517*0.93415*0.93522*0.93415
03/31/2013 21:05:00*0.93415*0.93476*0.93476*0.93415
03/31/2013 21:10:00*0.93476*0.93465*0.93485*0.93444
03/31/2013 21:15:00*0.93465*0.93478*0.93478*0.9346
03/31/2013 21:20:00*0.93478*0.93485*0.93496*0.93478
03/31/2013 21:25:00*0.93485*0.93475*0.93488*0.93475
03/31/2013 21:30:00*0.93475*0.93475*0.93487*0.93473
03/31/2013 21:35:00*0.93475*0.9357*0.93575*0.93475
03/31/2013 21:40:00*0.9357*0.93509*0.9357*0.93496
03/31/2013 21:45:00*0.93509*0.93545*0.93565*0.93509
03/31/2013 21:50:00*0.93545*0.93561*0.93577*0.93543
03/31/2013 21:55:00*0.93561*0.93535*0.93562*0.93533
03/31/2013 22:00:00*0.93535*0.93509*0.93545*0.93502
03/31/2013 22:05:00*0.93509*0.93536*0.93536*0.93509
03/31/2013 22:10:00*0.93536*0.93523*0.93536*0.93509
03/31/2013 22:15:00*0.93523*0.93513*0.93531*0.93513
03/31/2013 22:20:00*0.93513*0.93513*0.9352*0.93509
03/31/2013 22:25:00*0.93513*0.93482*0.93519*0.93482
03/31/2013 22:30:00*0.93482*0.93482*0.93493*0.93479
03/31/2013 22:35:00*0.93482*0.93482*0.93491*0.93464
03/31/2013 22:40:00*0.93482*0.93525*0.93534*0.93482
03/31/2013 22:45:00*0.93525*0.93494*0.93535*0.93494
03/31/2013 22:50:00*0.93494*0.93484*0.93495*0.93475
03/31/2013 22:55:00*0.93484*0.93514*0.93514*0.93484
03/31/2013 23:00:00*0.93514*0.93524*0.93545*0.9349
03/31/2013 23:05:00*0.93524*0.93525*0.93535*0.93499
03/31/2013 23:10:00*0.93525*0.93528*0.93535*0.93516
03/31/2013 23:15:00*0.93528*0.93525*0.93535*0.93516
03/31/2013 23:20:00*0.93525*0.93519*0.93525*0.93513
03/31/2013 23:25:00*0.93519*0.93519*0.93534*0.93515
03/31/2013 23:30:00*0.93519*0.93526*0.93527*0.93519
03/31/2013 23:35:00*0.93526*0.93551*0.93555*0.93526
03/31/2013 23:40:00*0.93551*0.9356*0.93565*0.9354
03/31/2013 23:45:00*0.9356*0.93538*0.9356*0.93536
03/31/2013 23:50:00*0.93538*0.93536*0.93555*0.93532
03/31/2013 23:55:00*0.93536*0.93533*0.93545*0.93533
04/01/2013 00:00:00*0.93533*0.93527*0.93533*0.93524
04/01/2013 00:05:00*0.93527*0.93521*0.93527*0.93517
04/01/2013 00:10:00*0.93521*0.93516*0.93525*0.93516
04/01/2013 00:15:00*0.93516*0.93515*0.93517*0.93513
04/01/2013 00:20:00*0.93515*0.93535*0.93535*0.93515
04/01/2013 00:25:00*0.93535*0.93529*0.93544*0.93528
04/01/2013 00:30:00*0.93529*0.93536*0.93538*0.93529
04/01/2013 00:35:00*0.93536*0.93546*0.93548*0.93536
04/01/2013 00:40:00*0.93546*0.93561*0.93566*0.93544
04/01/2013 00:45:00*0.93561*0.93556*0.93573*0.93536
04/01/2013 00:50:00*0.93556*0.93537*0.93556*0.93537
04/01/2013 00:55:00*0.93537*0.93527*0.93543*0.93524
04/01/2013 01:00:00*0.93527*0.93539*0.93561*0.93525
04/01/2013 01:05:00*0.93539*0.93505*0.93539*0.93499
04/01/2013 01:10:00*0.93505*0.935*0.93516*0.93497
04/01/2013 01:15:00*0.935*0.9347*0.93504*0.93468
04/01/2013 01:20:00*0.9347*0.93484*0.93485*0.9347
04/01/2013 01:25:00*0.93484*0.93495*0.93504*0.93475
04/01/2013 01:30:00*0.93495*0.93485*0.93495*0.93475
04/01/2013 01:35:00*0.93485*0.9348*0.93487*0.93475
04/01/2013 01:40:00*0.9348*0.9347*0.9348*0.93454
04/01/2013 01:45:00*0.9347*0.93495*0.93497*0.9347
04/01/2013 01:50:00*0.93495*0.93497*0.93505*0.93487
04/01/2013 01:55:00*0.93497*0.93487*0.93497*0.93475
04/01/2013 02:00:00*0.93487*0.93491*0.93505*0.93485
04/01/2013 02:05:00*0.93491*0.93478*0.93495*0.93475
04/01/2013 02:10:00*0.93478*0.93481*0.93488*0.93463
04/01/2013 02:15:00*0.93481*0.93484*0.93486*0.93453
04/01/2013 02:20:00*0.93484*0.93475*0.93493*0.93475
04/01/2013 02:25:00*0.93475*0.93419*0.93475*0.9341
04/01/2013 02:30:00*0.93419*0.93407*0.93435*0.93405
04/01/2013 02:35:00*0.93407*0.93406*0.93416*0.93385
04/01/2013 02:40:00*0.93406*0.93428*0.93431*0.93406
04/01/2013 02:45:00*0.93428*0.93425*0.93428*0.934
04/01/2013 02:50:00*0.93425*0.93429*0.93435*0.93408
04/01/2013 02:55:00*0.93429*0.93425*0.93435*0.93413
04/01/2013 03:00:00*0.93425*0.93408*0.93425*0.93401
04/01/2013 03:05:00*0.93408*0.93365*0.93408*0.93342
04/01/2013 03:10:00*0.93365*0.93345*0.93365*0.93323
04/01/2013 03:15:00*0.93345*0.93316*0.93354*0.93299
04/01/2013 03:20:00*0.93316*0.93364*0.93374*0.93313
04/01/2013 03:25:00*0.93364*0.93364*0.93375*0.93354
04/01/2013 03:30:00*0.93364*0.93353*0.93374*0.93319
04/01/2013 03:35:00*0.93353*0.93369*0.93369*0.93348
04/01/2013 03:40:00*0.93369*0.93377*0.93385*0.93353
04/01/2013 03:45:00*0.93377*0.93365*0.93385*0.93357
04/01/2013 03:50:00*0.93365*0.93352*0.93374*0.93319
04/01/2013 03:55:00*0.93352*0.93334*0.93352*0.93321
04/01/2013 04:00:00*0.93334*0.93327*0.93335*0.93318
04/01/2013 04:05:00*0.93327*0.9331*0.93327*0.93307
04/01/2013 04:10:00*0.9331*0.93314*0.93349*0.93308
04/01/2013 04:15:00*0.93314*0.93325*0.93325*0.93314
04/01/2013 04:20:00*0.93325*0.93336*0.93344*0.93325
04/01/2013 04:25:00*0.93336*0.93345*0.93345*0.93322
04/01/2013 04:30:00*0.93345*0.93345*0.93355*0.93335
04/01/2013 04:35:00*0.93345*0.93336*0.93359*0.93335
04/01/2013 04:40:00*0.93336*0.93323*0.93336*0.9332
04/01/2013 04:45:00*0.93323*0.93323*0.93325*0.93322
04/01/2013 04:50:00*0.93323*0.93323*0.93325*0.93315
04/01/2013 04:55:00*0.93323*0.93344*0.93344*0.93317
04/01/2013 05:00:00*0.93344*0.9336*0.93361*0.93344
04/01/2013 05:05:00*0.9336*0.9333*0.9336*0.9333
04/01/2013 05:10:00*0.9333*0.93309*0.9333*0.93309
04/01/2013 05:15:00*0.93309*0.93316*0.93316*0.93309
04/01/2013 05:20:00*0.93316*0.93337*0.93349*0.93313
04/01/2013 05:25:00*0.93337*0.9334*0.93343*0.93335
04/01/2013 05:30:00*0.9334*0.9333*0.93354*0.93327
04/01/2013 05:35:00*0.9333*0.93333*0.93335*0.9333
04/01/2013 05:40:00*0.93333*0.93333*0.93335*0.93319
04/01/2013 05:45:00*0.93333*0.93322*0.93333*0.93322
04/01/2013 05:50:00*0.93322*0.93325*0.93325*0.93319
04/01/2013 05:55:00*0.93325*0.93315*0.93325*0.93312
04/01/2013 06:00:00*0.93315*0.93327*0.93333*0.93311
04/01/2013 06:05:00*0.93327*0.93317*0.93329*0.93315
04/01/2013 06:10:00*0.93317*0.93318*0.93325*0.93314
04/01/2013 06:15:00*0.93318*0.93305*0.93318*0.93275
04/01/2013 06:20:00*0.93305*0.93321*0.93341*0.93305
04/01/2013 06:25:00*0.93321*0.93337*0.93338*0.93315
04/01/2013 06:30:00*0.93337*0.93331*0.9334*0.93328
04/01/2013 06:35:00*0.93331*0.93372*0.93372*0.9332
04/01/2013 06:40:00*0.93372*0.93375*0.93375*0.93345
04/01/2013 06:45:00*0.93375*0.93405*0.93405*0.93375
04/01/2013 06:50:00*0.93405*0.93396*0.93405*0.93395
04/01/2013 06:55:00*0.93396*0.93414*0.93417*0.93396
04/01/2013 07:00:00*0.93414*0.93405*0.9342*0.93399
04/01/2013 07:05:00*0.93405*0.93375*0.93405*0.93365
04/01/2013 07:10:00*0.93375*0.93395*0.93405*0.93369
04/01/2013 07:15:00*0.93395*0.93367*0.93405*0.93367
04/01/2013 07:20:00*0.93367*0.93374*0.93384*0.93362
04/01/2013 07:25:00*0.93374*0.93399*0.93415*0.93373
04/01/2013 07:30:00*0.93399*0.9344*0.9344*0.93399
04/01/2013 07:35:00*0.9344*0.93425*0.93446*0.93421
04/01/2013 07:40:00*0.93425*0.93416*0.9343*0.93414
04/01/2013 07:45:00*0.93416*0.93407*0.93427*0.93399
04/01/2013 07:50:00*0.93407*0.93395*0.93412*0.93394
04/01/2013 07:55:00*0.93395*0.93407*0.93425*0.93395
04/01/2013 08:00:00*0.93407*0.9339*0.93413*0.93389
04/01/2013 08:05:00*0.9339*0.93426*0.93427*0.93389
04/01/2013 08:10:00*0.93426*0.93433*0.93438*0.93424
04/01/2013 08:15:00*0.93433*0.93506*0.93512*0.93433
04/01/2013 08:20:00*0.93506*0.93528*0.93529*0.93502
04/01/2013 08:25:00*0.93528*0.93464*0.93532*0.93458
04/01/2013 08:30:00*0.93464*0.93407*0.93467*0.93404
04/01/2013 08:35:00*0.93407*0.93381*0.93407*0.93377
04/01/2013 08:40:00*0.93381*0.93315*0.93384*0.93315
04/01/2013 08:45:00*0.93315*0.93301*0.93334*0.9328
04/01/2013 08:50:00*0.93301*0.93355*0.93355*0.93298
04/01/2013 08:55:00*0.93355*0.93345*0.93365*0.93345
04/01/2013 09:00:00*0.93345*0.93317*0.93345*0.93317
04/01/2013 09:05:00*0.93317*0.93333*0.93335*0.93281
04/01/2013 09:10:00*0.93333*0.93305*0.93336*0.93279
04/01/2013 09:15:00*0.93305*0.93315*0.93315*0.93291
04/01/2013 09:20:00*0.93315*0.93317*0.93325*0.9327
04/01/2013 09:25:00*0.93317*0.93319*0.93325*0.93308
04/01/2013 09:30:00*0.93319*0.93328*0.93328*0.9331
04/01/2013 09:35:00*0.93328*0.93377*0.93385*0.93325
04/01/2013 09:40:00*0.93377*0.93424*0.93425*0.93368
04/01/2013 09:45:00*0.93424*0.9341*0.93425*0.93395
04/01/2013 09:50:00*0.9341*0.93422*0.93428*0.93405
04/01/2013 09:55:00*0.93422*0.93412*0.93425*0.93405
04/01/2013 10:00:00*0.93412*0.93344*0.93425*0.93334
04/01/2013 10:05:00*0.93344*0.93212*0.93364*0.93142
04/01/2013 10:10:00*0.93212*0.93145*0.93212*0.93129
04/01/2013 10:15:00*0.93145*0.93145*0.93167*0.93107
04/01/2013 10:20:00*0.93145*0.93128*0.93145*0.93094
04/01/2013 10:25:00*0.93128*0.93159*0.93164*0.93118
04/01/2013 10:30:00*0.93159*0.93211*0.93211*0.93132
04/01/2013 10:35:00*0.93211*0.93202*0.9322*0.93183
04/01/2013 10:40:00*0.93202*0.93167*0.93206*0.93162
04/01/2013 10:45:00*0.93167*0.93132*0.93182*0.93107
04/01/2013 10:50:00*0.93132*0.9312*0.9314*0.93101
04/01/2013 10:55:00*0.9312*0.93043*0.93125*0.93039
04/01/2013 11:00:00*0.93043*0.93246*0.93265*0.93025
04/01/2013 11:05:00*0.93246*0.93178*0.93246*0.93161
04/01/2013 11:10:00*0.93178*0.93151*0.93192*0.93151
04/01/2013 11:15:00*0.93151*0.93141*0.93151*0.93124
04/01/2013 11:20:00*0.93141*0.9317*0.93179*0.93134
04/01/2013 11:25:00*0.9317*0.93162*0.93173*0.93155
04/01/2013 11:30:00*0.93162*0.93084*0.93166*0.93066
04/01/2013 11:35:00*0.93084*0.93045*0.93084*0.93037
04/01/2013 11:40:00*0.93045*0.93048*0.93062*0.93038
04/01/2013 11:45:00*0.93048*0.93079*0.93079*0.93042
04/01/2013 11:50:00*0.93079*0.93014*0.93079*0.93004
04/01/2013 11:55:00*0.93014*0.93032*0.93032*0.93003
04/01/2013 12:00:00*0.93032*0.93037*0.93038*0.93011
04/01/2013 12:05:00*0.93037*0.92984*0.93039*0.9298
04/01/2013 12:10:00*0.92984*0.93018*0.93035*0.92983
04/01/2013 12:15:00*0.93018*0.93024*0.9303*0.93007
04/01/2013 12:20:00*0.93024*0.93059*0.93062*0.93017
04/01/2013 12:25:00*0.93059*0.93046*0.93068*0.93046
04/01/2013 12:30:00*0.93046*0.93066*0.93075*0.93041
04/01/2013 12:35:00*0.93066*0.93068*0.93078*0.93053
04/01/2013 12:40:00*0.93068*0.93067*0.93068*0.93055
04/01/2013 12:45:00*0.93067*0.93079*0.93079*0.93064
04/01/2013 12:50:00*0.93079*0.93082*0.93085*0.93074
04/01/2013 12:55:00*0.93082*0.93089*0.93097*0.93076
04/01/2013 13:00:00*0.93089*0.93096*0.93109*0.93086
04/01/2013 13:05:00*0.93096*0.93085*0.93096*0.93074
04/01/2013 13:10:00*0.93085*0.93085*0.93094*0.9308
04/01/2013 13:15:00*0.93085*0.93087*0.93095*0.9308
04/01/2013 13:20:00*0.93087*0.93117*0.93125*0.93087
04/01/2013 13:25:00*0.93117*0.93105*0.93125*0.93098
04/01/2013 13:30:00*0.93105*0.93095*0.93115*0.93095
04/01/2013 13:35:00*0.93095*0.93083*0.931*0.93083
04/01/2013 13:40:00*0.93083*0.93075*0.93084*0.93068
04/01/2013 13:45:00*0.93075*0.93075*0.93075*0.93058
04/01/2013 13:50:00*0.93075*0.93065*0.93095*0.93065
04/01/2013 13:55:00*0.93065*0.93054*0.93066*0.93044
04/01/2013 14:00:00*0.93054*0.93049*0.93065*0.93049
04/01/2013 14:05:00*0.93049*0.9306*0.93065*0.93047
04/01/2013 14:10:00*0.9306*0.93055*0.9306*0.93038
04/01/2013 14:15:00*0.93055*0.93064*0.93071*0.93055
04/01/2013 14:20:00*0.93064*0.93091*0.93105*0.9306
04/01/2013 14:25:00*0.93091*0.93096*0.93107*0.93088
04/01/2013 14:30:00*0.93096*0.93086*0.93099*0.93082
04/01/2013 14:35:00*0.93086*0.931*0.93112*0.93086
04/01/2013 14:40:00*0.931*0.93092*0.93103*0.93083
04/01/2013 14:45:00*0.93092*0.93111*0.93115*0.93084
04/01/2013 14:50:00*0.93111*0.93113*0.93125*0.93111
04/01/2013 14:55:00*0.93113*0.93109*0.93119*0.931
04/01/2013 15:00:00*0.93109*0.93139*0.93155*0.93109
04/01/2013 15:05:00*0.93139*0.93134*0.93148*0.93114
04/01/2013 15:10:00*0.93134*0.93124*0.93136*0.93118
04/01/2013 15:15:00*0.93124*0.93115*0.93125*0.93105
04/01/2013 15:20:00*0.93115*0.93103*0.93115*0.93098
04/01/2013 15:25:00*0.93103*0.93097*0.9311*0.9309
04/01/2013 15:30:00*0.93097*0.93091*0.93107*0.93091
04/01/2013 15:35:00*0.93091*0.9309*0.93096*0.93079
04/01/2013 15:40:00*0.9309*0.93095*0.931*0.93083
04/01/2013 15:45:00*0.93095*0.931*0.93107*0.93087
04/01/2013 15:50:00*0.931*0.93102*0.93107*0.93083
04/01/2013 15:55:00*0.93102*0.93108*0.9311*0.93093
04/01/2013 16:00:00*0.93108*0.93103*0.93114*0.931
04/01/2013 16:05:00*0.93103*0.931*0.9311*0.9309
04/01/2013 16:10:00*0.931*0.93092*0.931*0.93092
04/01/2013 16:15:00*0.93092*0.93096*0.93096*0.93086
04/01/2013 16:20:00*0.93096*0.9312*0.93133*0.93095
04/01/2013 16:25:00*0.9312*0.93106*0.93121*0.931
04/01/2013 16:30:00*0.93106*0.93109*0.93114*0.93101
04/01/2013 16:35:00*0.93109*0.93106*0.93109*0.93096
04/01/2013 16:40:00*0.93106*0.931*0.93106*0.93097
04/01/2013 16:45:00*0.931*0.93098*0.93107*0.93096
04/01/2013 16:50:00*0.93098*0.93085*0.93098*0.93082
04/01/2013 16:55:00*0.93085*0.93095*0.93108*0.93081
04/01/2013 17:00:00*0.93095*0.93079*0.93095*0.9307
