03/28/2013 17:05:00*0.93435*0.93407*0.93435*0.93398
03/28/2013 17:10:00*0.93407*0.93404*0.93407*0.93402
03/28/2013 17:15:00*0.93404*0.93392*0.93418*0.93391
03/28/2013 17:20:00*0.93392*0.93377*0.93402*0.93376
03/28/2013 17:25:00*0.93377*0.93386*0.93391*0.93376
03/28/2013 17:30:00*0.93386*0.93405*0.93405*0.93385
03/28/2013 17:35:00*0.93405*0.93389*0.93405*0.93389
03/28/2013 17:40:00*0.93389*0.93402*0.93402*0.93389
03/28/2013 17:45:00*0.93402*0.93415*0.93415*0.93398
03/28/2013 17:50:00*0.93415*0.93403*0.93425*0.93403
03/28/2013 17:55:00*0.93403*0.93415*0.93415*0.93403
03/28/2013 18:00:00*0.93415*0.93415*0.93415*0.93415
03/28/2013 18:05:00*0.93415*0.93445*0.93455*0.93405
03/28/2013 18:10:00*0.93445*0.93394*0.93445*0.93394
03/28/2013 18:15:00*0.93394*0.934*0.93404*0.93392
03/28/2013 18:20:00*0.934*0.93415*0.93415*0.934
03/28/2013 18:25:00*0.93415*0.93425*0.93435*0.93404
03/28/2013 18:30:00*0.93425*0.93406*0.93425*0.93404
03/28/2013 18:35:00*0.93406*0.93408*0.93415*0.93406
03/28/2013 18:40:00*0.93408*0.93406*0.93415*0.93405
03/28/2013 18:45:00*0.93406*0.93399*0.93407*0.93399
03/28/2013 18:50:00*0.93399*0.93398*0.93405*0.93387
03/28/2013 18:55:00*0.93398*0.934*0.93401*0.93396
03/28/2013 19:00:00*0.934*0.93408*0.93408*0.93395
03/28/2013 19:05:00*0.93408*0.93435*0.93445*0.93408
03/28/2013 19:10:00*0.93435*0.93425*0.93435*0.93425
03/28/2013 19:15:00*0.93425*0.93422*0.93425*0.93415
03/28/2013 19:20:00*0.93422*0.9342*0.93424*0.93417
03/28/2013 19:25:00*0.9342*0.93418*0.93421*0.93417
03/28/2013 19:30:00*0.93418*0.93419*0.93419*0.93416
03/28/2013 19:35:00*0.93419*0.93425*0.93425*0.93418
03/28/2013 19:40:00*0.93425*0.93399*0.93425*0.93398
03/28/2013 19:45:00*0.93399*0.93399*0.93417*0.93391
03/28/2013 19:50:00*0.93399*0.93394*0.93402*0.93372
03/28/2013 19:55:00*0.93394*0.93412*0.93412*0.9339
03/28/2013 20:00:00*0.93412*0.93409*0.93425*0.93389
03/28/2013 20:05:00*0.93409*0.93448*0.93448*0.93394
03/28/2013 20:10:00*0.93448*0.93485*0.93494*0.93448
03/28/2013 20:15:00*0.93485*0.93485*0.93495*0.9347
03/28/2013 20:20:00*0.93485*0.93465*0.93485*0.93458
03/28/2013 20:25:00*0.93465*0.93455*0.93465*0.9345
03/28/2013 20:30:00*0.93455*0.93458*0.93467*0.93452
03/28/2013 20:35:00*0.93458*0.93465*0.93465*0.93449
03/28/2013 20:40:00*0.93465*0.93434*0.93466*0.93434
03/28/2013 20:45:00*0.93434*0.93454*0.93454*0.93381
03/28/2013 20:50:00*0.93454*0.93404*0.93454*0.93396
03/28/2013 20:55:00*0.93404*0.93315*0.9341*0.93305
03/28/2013 21:00:00*0.93315*0.93335*0.93357*0.93296
03/28/2013 21:05:00*0.93335*0.93346*0.93352*0.93335
03/28/2013 21:10:00*0.93346*0.93354*0.9336*0.93338
03/28/2013 21:15:00*0.93354*0.93384*0.93384*0.93345
03/28/2013 21:20:00*0.93384*0.93384*0.9339*0.93379
03/28/2013 21:25:00*0.93384*0.93387*0.93389*0.93384
03/28/2013 21:30:00*0.93387*0.93389*0.93398*0.93382
03/28/2013 21:35:00*0.93389*0.93404*0.93408*0.93378
03/28/2013 21:40:00*0.93404*0.93401*0.93411*0.934
03/28/2013 21:45:00*0.93401*0.93401*0.93405*0.934
03/28/2013 21:50:00*0.93401*0.9341*0.93416*0.93401
03/28/2013 21:55:00*0.9341*0.93395*0.93411*0.93395
03/28/2013 22:00:00*0.93395*0.93397*0.93401*0.93388
03/28/2013 22:05:00*0.93397*0.93405*0.93405*0.93391
03/28/2013 22:10:00*0.93405*0.93404*0.93405*0.93404
03/28/2013 22:15:00*0.93404*0.93384*0.93404*0.93384
03/28/2013 22:20:00*0.93384*0.93395*0.93397*0.93384
03/28/2013 22:25:00*0.93395*0.93385*0.93405*0.93385
03/28/2013 22:30:00*0.93385*0.93395*0.93406*0.93385
03/28/2013 22:35:00*0.93395*0.93384*0.93405*0.93382
03/28/2013 22:40:00*0.93384*0.93375*0.93385*0.93375
03/28/2013 22:45:00*0.93375*0.93365*0.93375*0.93345
03/28/2013 22:50:00*0.93365*0.93357*0.93365*0.93357
03/28/2013 22:55:00*0.93357*0.93345*0.9336*0.93334
03/28/2013 23:00:00*0.93345*0.93374*0.93374*0.93345
03/28/2013 23:05:00*0.93374*0.93364*0.93374*0.93354
03/28/2013 23:10:00*0.93364*0.93355*0.93365*0.93355
03/28/2013 23:15:00*0.93355*0.93375*0.93385*0.93349
03/28/2013 23:20:00*0.93375*0.93365*0.93385*0.93356
03/28/2013 23:25:00*0.93365*0.93375*0.93375*0.93365
03/28/2013 23:30:00*0.93375*0.93375*0.93375*0.93375
03/28/2013 23:35:00*0.93375*0.93375*0.93375*0.93375
03/28/2013 23:40:00*0.93375*0.93384*0.93384*0.93375
03/28/2013 23:45:00*0.93384*0.93375*0.93384*0.93375
03/28/2013 23:50:00*0.93375*0.93385*0.93395*0.93375
03/28/2013 23:55:00*0.93385*0.93379*0.93389*0.93379
03/29/2013 00:00:00*0.93379*0.93377*0.93379*0.93371
03/29/2013 00:05:00*0.93377*0.93386*0.93392*0.93375
03/29/2013 00:10:00*0.93386*0.93372*0.9339*0.93369
03/29/2013 00:15:00*0.93372*0.93364*0.93377*0.93346
03/29/2013 00:20:00*0.93364*0.93365*0.93381*0.93364
03/29/2013 00:25:00*0.93365*0.93365*0.93367*0.9336
03/29/2013 00:30:00*0.93365*0.93361*0.93365*0.93361
03/29/2013 00:35:00*0.93361*0.93354*0.93365*0.93351
03/29/2013 00:40:00*0.93354*0.93365*0.93365*0.93354
03/29/2013 00:45:00*0.93365*0.9336*0.93381*0.9335
03/29/2013 00:50:00*0.9336*0.93358*0.93368*0.93353
03/29/2013 00:55:00*0.93358*0.93353*0.93358*0.93353
03/29/2013 01:00:00*0.93353*0.93346*0.93356*0.9334
03/29/2013 01:05:00*0.93346*0.93362*0.93362*0.93343
03/29/2013 01:10:00*0.93362*0.93369*0.93373*0.93356
03/29/2013 01:15:00*0.93369*0.93372*0.93377*0.93361
03/29/2013 01:20:00*0.93372*0.93361*0.93375*0.93359
03/29/2013 01:25:00*0.93361*0.93371*0.93371*0.93357
03/29/2013 01:30:00*0.93371*0.9338*0.93392*0.9337
03/29/2013 01:35:00*0.9338*0.93383*0.93403*0.93376
03/29/2013 01:40:00*0.93383*0.93387*0.93399*0.93383
03/29/2013 01:45:00*0.93387*0.93393*0.93406*0.93381
03/29/2013 01:50:00*0.93393*0.93369*0.93396*0.93365
03/29/2013 01:55:00*0.93369*0.93345*0.93373*0.93344
03/29/2013 02:00:00*0.93345*0.93494*0.93525*0.93339
03/29/2013 02:05:00*0.93494*0.93494*0.93537*0.9346
03/29/2013 02:10:00*0.93494*0.93503*0.93505*0.93459
03/29/2013 02:15:00*0.93503*0.93496*0.93527*0.93489
03/29/2013 02:20:00*0.93496*0.93503*0.93503*0.93481
03/29/2013 02:25:00*0.93503*0.93504*0.93508*0.93491
03/29/2013 02:30:00*0.93504*0.93509*0.93516*0.93479
03/29/2013 02:35:00*0.93509*0.93508*0.93519*0.93494
03/29/2013 02:40:00*0.93508*0.93501*0.93509*0.93491
03/29/2013 02:45:00*0.93501*0.93503*0.93503*0.93495
03/29/2013 02:50:00*0.93503*0.93502*0.93504*0.93497
03/29/2013 02:55:00*0.93502*0.93479*0.93503*0.93479
03/29/2013 03:00:00*0.93479*0.93489*0.93496*0.9347
03/29/2013 03:05:00*0.93489*0.93496*0.93511*0.93486
03/29/2013 03:10:00*0.93496*0.93493*0.93497*0.93491
03/29/2013 03:15:00*0.93493*0.93453*0.93498*0.93453
03/29/2013 03:20:00*0.93453*0.93444*0.93453*0.93411
03/29/2013 03:25:00*0.93444*0.93494*0.93502*0.93435
03/29/2013 03:30:00*0.93494*0.93474*0.93495*0.93468
03/29/2013 03:35:00*0.93474*0.9349*0.93505*0.93469
03/29/2013 03:40:00*0.9349*0.935*0.935*0.93484
03/29/2013 03:45:00*0.935*0.93503*0.93504*0.935
03/29/2013 03:50:00*0.93503*0.93473*0.93503*0.93473
03/29/2013 03:55:00*0.93473*0.93458*0.93473*0.93454
03/29/2013 04:00:00*0.93458*0.93478*0.93478*0.93458
03/29/2013 04:05:00*0.93478*0.93432*0.93478*0.93419
03/29/2013 04:10:00*0.93432*0.93419*0.93436*0.93416
03/29/2013 04:15:00*0.93419*0.93417*0.93423*0.93415
03/29/2013 04:20:00*0.93417*0.93351*0.93417*0.93346
03/29/2013 04:25:00*0.93351*0.9334*0.93367*0.93338
03/29/2013 04:30:00*0.9334*0.93348*0.93359*0.93337
03/29/2013 04:35:00*0.93348*0.93366*0.93375*0.93348
03/29/2013 04:40:00*0.93366*0.93362*0.93391*0.93355
03/29/2013 04:45:00*0.93362*0.93346*0.93375*0.93344
03/29/2013 04:50:00*0.93346*0.93311*0.93361*0.93311
03/29/2013 04:55:00*0.93311*0.93334*0.93334*0.93311
03/29/2013 05:00:00*0.93334*0.93327*0.93343*0.93327
03/29/2013 05:05:00*0.93327*0.9333*0.93338*0.93323
03/29/2013 05:10:00*0.9333*0.9333*0.93345*0.93327
03/29/2013 05:15:00*0.9333*0.93302*0.93331*0.93293
03/29/2013 05:20:00*0.93302*0.93328*0.93338*0.93275
03/29/2013 05:25:00*0.93328*0.9331*0.93335*0.933
03/29/2013 05:30:00*0.9331*0.93295*0.93336*0.93294
03/29/2013 05:35:00*0.93295*0.93316*0.93322*0.93292
03/29/2013 05:40:00*0.93316*0.93335*0.93337*0.93308
03/29/2013 05:45:00*0.93335*0.93327*0.93335*0.93324
03/29/2013 05:50:00*0.93327*0.93311*0.9333*0.93304
03/29/2013 05:55:00*0.93311*0.93333*0.93333*0.9331
03/29/2013 06:00:00*0.93333*0.93338*0.93344*0.93333
03/29/2013 06:05:00*0.93338*0.93341*0.93345*0.93338
03/29/2013 06:10:00*0.93341*0.9332*0.93341*0.93319
03/29/2013 06:15:00*0.9332*0.93321*0.93324*0.93312
03/29/2013 06:20:00*0.93321*0.93321*0.93334*0.93319
03/29/2013 06:25:00*0.93321*0.93321*0.93324*0.93301
03/29/2013 06:30:00*0.93321*0.93322*0.93325*0.93316
03/29/2013 06:35:00*0.93322*0.93331*0.93348*0.93322
03/29/2013 06:40:00*0.93331*0.93335*0.93345*0.93312
03/29/2013 06:45:00*0.93335*0.9332*0.93338*0.93315
03/29/2013 06:50:00*0.9332*0.93338*0.93349*0.93314
03/29/2013 06:55:00*0.93338*0.93366*0.9338*0.93335
03/29/2013 07:00:00*0.93366*0.9333*0.93366*0.93325
03/29/2013 07:05:00*0.9333*0.93331*0.93336*0.9332
03/29/2013 07:10:00*0.93331*0.93353*0.93381*0.93319
03/29/2013 07:15:00*0.93353*0.9334*0.93365*0.9333
03/29/2013 07:20:00*0.9334*0.93296*0.93345*0.93296
03/29/2013 07:25:00*0.93296*0.93319*0.93322*0.93291
03/29/2013 07:30:00*0.93319*0.93318*0.93322*0.93311
03/29/2013 07:35:00*0.93318*0.9332*0.93323*0.93318
03/29/2013 07:40:00*0.9332*0.93308*0.93323*0.93308
03/29/2013 07:45:00*0.93308*0.93312*0.93321*0.93306
03/29/2013 07:50:00*0.93312*0.93331*0.93334*0.93311
03/29/2013 07:55:00*0.93331*0.93316*0.93336*0.93311
03/29/2013 08:00:00*0.93316*0.93315*0.93317*0.93311
03/29/2013 08:05:00*0.93315*0.93332*0.93334*0.93315
03/29/2013 08:10:00*0.93332*0.93344*0.93355*0.93331
03/29/2013 08:15:00*0.93344*0.93348*0.93351*0.93344
03/29/2013 08:20:00*0.93348*0.93349*0.93353*0.93347
03/29/2013 08:25:00*0.93349*0.93346*0.93352*0.93345
03/29/2013 08:30:00*0.93346*0.9334*0.93355*0.9334
03/29/2013 08:35:00*0.9334*0.93355*0.9336*0.9334
03/29/2013 08:40:00*0.93355*0.93359*0.93363*0.93346
03/29/2013 08:45:00*0.93359*0.93353*0.93363*0.93349
03/29/2013 08:50:00*0.93353*0.93343*0.93356*0.9334
03/29/2013 08:55:00*0.93343*0.93352*0.93356*0.93343
03/29/2013 09:00:00*0.93352*0.93358*0.93375*0.93352
03/29/2013 09:05:00*0.93358*0.93368*0.9337*0.93347
03/29/2013 09:10:00*0.93368*0.93353*0.93368*0.93349
03/29/2013 09:15:00*0.93353*0.93354*0.93374*0.93342
03/29/2013 09:20:00*0.93354*0.93363*0.93365*0.93324
03/29/2013 09:25:00*0.93363*0.93326*0.93363*0.93309
03/29/2013 09:30:00*0.93326*0.93369*0.93376*0.93321
03/29/2013 09:35:00*0.93369*0.9337*0.93386*0.9335
03/29/2013 09:40:00*0.9337*0.93406*0.93406*0.93363
03/29/2013 09:45:00*0.93406*0.93391*0.93407*0.93384
03/29/2013 09:50:00*0.93391*0.93373*0.93401*0.93366
03/29/2013 09:55:00*0.93373*0.93284*0.93373*0.93267
03/29/2013 10:00:00*0.93284*0.93303*0.93328*0.93276
03/29/2013 10:05:00*0.93303*0.933*0.93311*0.93282
03/29/2013 10:10:00*0.933*0.93296*0.93312*0.93284
03/29/2013 10:15:00*0.93296*0.93275*0.93297*0.9327
03/29/2013 10:20:00*0.93275*0.93276*0.93295*0.93262
03/29/2013 10:25:00*0.93276*0.93259*0.93285*0.93248
03/29/2013 10:30:00*0.93259*0.9324*0.93259*0.93216
03/29/2013 10:35:00*0.9324*0.93263*0.93278*0.93217
03/29/2013 10:40:00*0.93263*0.93282*0.93283*0.93234
03/29/2013 10:45:00*0.93282*0.93273*0.93285*0.93262
03/29/2013 10:50:00*0.93273*0.93266*0.93277*0.93262
03/29/2013 10:55:00*0.93266*0.93243*0.93267*0.93243
03/29/2013 11:00:00*0.93243*0.93204*0.93256*0.93193
03/29/2013 11:05:00*0.93204*0.93191*0.93233*0.93182
03/29/2013 11:10:00*0.93191*0.93218*0.93221*0.93187
03/29/2013 11:15:00*0.93218*0.93225*0.93234*0.93197
03/29/2013 11:20:00*0.93225*0.93224*0.93239*0.93218
03/29/2013 11:25:00*0.93224*0.93226*0.93237*0.93223
03/29/2013 11:30:00*0.93226*0.93217*0.93229*0.93216
03/29/2013 11:35:00*0.93217*0.93233*0.93237*0.93217
03/29/2013 11:40:00*0.93233*0.93259*0.93262*0.93227
03/29/2013 11:45:00*0.93259*0.9326*0.9326*0.9324
03/29/2013 11:50:00*0.9326*0.93257*0.9326*0.93257
03/29/2013 11:55:00*0.93257*0.93241*0.93257*0.9324
03/29/2013 12:00:00*0.93241*0.9325*0.93256*0.93232
03/29/2013 12:05:00*0.9325*0.93256*0.93265*0.9325
03/29/2013 12:10:00*0.93256*0.93256*0.93277*0.93245
03/29/2013 12:15:00*0.93256*0.93296*0.93348*0.93254
03/29/2013 12:20:00*0.93296*0.93293*0.93309*0.93289
03/29/2013 12:25:00*0.93293*0.93295*0.93321*0.93288
03/29/2013 12:30:00*0.93295*0.93317*0.9332*0.93287
03/29/2013 12:35:00*0.93317*0.93279*0.93331*0.93278
03/29/2013 12:40:00*0.93279*0.93275*0.93295*0.93272
03/29/2013 12:45:00*0.93275*0.93298*0.93307*0.93275
03/29/2013 12:50:00*0.93298*0.9329*0.933*0.93279
03/29/2013 12:55:00*0.9329*0.93288*0.93302*0.93284
03/29/2013 13:00:00*0.93288*0.93243*0.93304*0.93243
03/29/2013 13:05:00*0.93243*0.93223*0.93262*0.93223
03/29/2013 13:10:00*0.93223*0.93225*0.93234*0.93216
03/29/2013 13:15:00*0.93225*0.93231*0.93237*0.93216
03/29/2013 13:20:00*0.93231*0.93228*0.93234*0.93223
03/29/2013 13:25:00*0.93228*0.93233*0.93234*0.93224
03/29/2013 13:30:00*0.93233*0.93228*0.93238*0.93224
03/29/2013 13:35:00*0.93228*0.93223*0.9323*0.93223
03/29/2013 13:40:00*0.93223*0.93241*0.93242*0.93223
03/29/2013 13:45:00*0.93241*0.93223*0.93241*0.9321
03/29/2013 13:50:00*0.93223*0.93222*0.93224*0.9322
03/29/2013 13:55:00*0.93222*0.93223*0.93224*0.93219
03/29/2013 14:00:00*0.93223*0.93218*0.93241*0.93191
03/29/2013 14:05:00*0.93218*0.9321*0.93218*0.93192
03/29/2013 14:10:00*0.9321*0.93219*0.93222*0.932
03/29/2013 14:15:00*0.93219*0.93211*0.93234*0.93201
03/29/2013 14:20:00*0.93211*0.93202*0.93211*0.932
03/29/2013 14:25:00*0.93202*0.93203*0.93205*0.93187
03/29/2013 14:30:00*0.93203*0.93213*0.93232*0.93196
03/29/2013 14:35:00*0.93213*0.93232*0.9325*0.93212
03/29/2013 14:40:00*0.93232*0.93218*0.93247*0.93214
03/29/2013 14:45:00*0.93218*0.93235*0.93241*0.93212
03/29/2013 14:50:00*0.93235*0.93206*0.93235*0.93197
03/29/2013 14:55:00*0.93206*0.932*0.93215*0.932
03/29/2013 15:00:00*0.932*0.93221*0.93229*0.93191
03/29/2013 15:05:00*0.93221*0.93202*0.93228*0.93198
03/29/2013 15:10:00*0.93202*0.93204*0.9321*0.93201
03/29/2013 15:15:00*0.93204*0.93213*0.93214*0.93204
03/29/2013 15:20:00*0.93213*0.93203*0.93225*0.93203
03/29/2013 15:25:00*0.93203*0.93238*0.93238*0.93201
03/29/2013 15:30:00*0.93238*0.93238*0.93246*0.93233
03/29/2013 15:35:00*0.93238*0.93216*0.9324*0.93214
03/29/2013 15:40:00*0.93216*0.93209*0.93227*0.93204
03/29/2013 15:45:00*0.93209*0.93182*0.93228*0.93182
03/29/2013 15:50:00*0.93182*0.93182*0.93192*0.9318
03/29/2013 15:55:00*0.93182*0.9319*0.9319*0.93177
03/29/2013 16:00:00*0.9319*0.93187*0.93204*0.93182
03/29/2013 16:05:00*0.93187*0.9319*0.93196*0.93162
03/29/2013 16:10:00*0.9319*0.9319*0.93201*0.93171
03/29/2013 16:15:00*0.9319*0.93206*0.93228*0.93188
03/29/2013 16:20:00*0.93206*0.93193*0.93206*0.93193
03/29/2013 16:25:00*0.93193*0.93186*0.93195*0.93185
03/29/2013 16:30:00*0.93186*0.93187*0.93214*0.93184
03/29/2013 16:35:00*0.93187*0.932*0.932*0.93175
03/29/2013 16:40:00*0.932*0.93215*0.93222*0.93183
03/29/2013 16:45:00*0.93215*0.93175*0.93225*0.93175
03/29/2013 16:50:00*0.93175*0.93196*0.93197*0.93172
03/29/2013 16:55:00*0.93196*0.93194*0.93196*0.93179
03/29/2013 17:00:00*0.93194*0.93216*0.93232*0.93141
