03/27/2013 17:05:00*0.93829*0.93786*0.93829*0.93772
03/27/2013 17:10:00*0.93786*0.93829*0.9387*0.93786
03/27/2013 17:15:00*0.93829*0.93836*0.93868*0.93827
03/27/2013 17:20:00*0.93836*0.93833*0.93836*0.93832
03/27/2013 17:25:00*0.93833*0.93838*0.93843*0.93833
03/27/2013 17:30:00*0.93838*0.93832*0.93847*0.93825
03/27/2013 17:35:00*0.93832*0.93824*0.9384*0.93804
03/27/2013 17:40:00*0.93824*0.93799*0.93835*0.93795
03/27/2013 17:45:00*0.93799*0.93815*0.93817*0.93799
03/27/2013 17:50:00*0.93815*0.93825*0.93835*0.93815
03/27/2013 17:55:00*0.93825*0.93816*0.93835*0.93813
03/27/2013 18:00:00*0.93816*0.93823*0.93824*0.93815
03/27/2013 18:05:00*0.93823*0.93832*0.93839*0.93819
03/27/2013 18:10:00*0.93832*0.93824*0.93834*0.9381
03/27/2013 18:15:00*0.93824*0.93834*0.93844*0.93824
03/27/2013 18:20:00*0.93834*0.93843*0.93845*0.93822
03/27/2013 18:25:00*0.93843*0.93823*0.93845*0.93823
03/27/2013 18:30:00*0.93823*0.93835*0.93835*0.93813
03/27/2013 18:35:00*0.93835*0.93832*0.93836*0.93825
03/27/2013 18:40:00*0.93832*0.93834*0.93841*0.93831
03/27/2013 18:45:00*0.93834*0.93838*0.93844*0.93832
03/27/2013 18:50:00*0.93838*0.93835*0.93844*0.93834
03/27/2013 18:55:00*0.93835*0.93835*0.93837*0.93834
03/27/2013 19:00:00*0.93835*0.93822*0.93835*0.9382
03/27/2013 19:05:00*0.93822*0.93805*0.93822*0.93798
03/27/2013 19:10:00*0.93805*0.93845*0.93855*0.93805
03/27/2013 19:15:00*0.93845*0.93833*0.93855*0.93833
03/27/2013 19:20:00*0.93833*0.93832*0.93833*0.9383
03/27/2013 19:25:00*0.93832*0.93834*0.93837*0.93827
03/27/2013 19:30:00*0.93834*0.93821*0.93835*0.93817
03/27/2013 19:35:00*0.93821*0.93815*0.93822*0.93802
03/27/2013 19:40:00*0.93815*0.93819*0.93825*0.93811
03/27/2013 19:45:00*0.93819*0.93816*0.93822*0.93814
03/27/2013 19:50:00*0.93816*0.9383*0.93845*0.93816
03/27/2013 19:55:00*0.9383*0.9383*0.9384*0.93819
03/27/2013 20:00:00*0.9383*0.93843*0.93849*0.93816
03/27/2013 20:05:00*0.93843*0.93827*0.93843*0.93817
03/27/2013 20:10:00*0.93827*0.93832*0.93841*0.93826
03/27/2013 20:15:00*0.93832*0.93828*0.93841*0.93818
03/27/2013 20:20:00*0.93828*0.93848*0.93848*0.93828
03/27/2013 20:25:00*0.93848*0.93839*0.93848*0.93836
03/27/2013 20:30:00*0.93839*0.93835*0.93839*0.93831
03/27/2013 20:35:00*0.93835*0.93824*0.93835*0.93823
03/27/2013 20:40:00*0.93824*0.93828*0.93841*0.93818
03/27/2013 20:45:00*0.93828*0.93827*0.93838*0.93819
03/27/2013 20:50:00*0.93827*0.93835*0.93844*0.93827
03/27/2013 20:55:00*0.93835*0.93841*0.93852*0.93824
03/27/2013 21:00:00*0.93841*0.93838*0.93841*0.93816
03/27/2013 21:05:00*0.93838*0.93831*0.93845*0.93824
03/27/2013 21:10:00*0.93831*0.93838*0.9385*0.93818
03/27/2013 21:15:00*0.93838*0.93851*0.93851*0.93834
03/27/2013 21:20:00*0.93851*0.93848*0.93852*0.93843
03/27/2013 21:25:00*0.93848*0.93833*0.93857*0.93824
03/27/2013 21:30:00*0.93833*0.93838*0.93847*0.9383
03/27/2013 21:35:00*0.93838*0.93841*0.93853*0.93837
03/27/2013 21:40:00*0.93841*0.93855*0.93863*0.93836
03/27/2013 21:45:00*0.93855*0.93846*0.93855*0.93836
03/27/2013 21:50:00*0.93846*0.93824*0.93855*0.93822
03/27/2013 21:55:00*0.93824*0.93823*0.93839*0.93816
03/27/2013 22:00:00*0.93823*0.93832*0.93837*0.9381
03/27/2013 22:05:00*0.93832*0.93802*0.93837*0.938
03/27/2013 22:10:00*0.93802*0.93787*0.93805*0.93784
03/27/2013 22:15:00*0.93787*0.93808*0.93815*0.93787
03/27/2013 22:20:00*0.93808*0.93824*0.93824*0.9379
03/27/2013 22:25:00*0.93824*0.93825*0.93835*0.93822
03/27/2013 22:30:00*0.93825*0.93817*0.93838*0.9381
03/27/2013 22:35:00*0.93817*0.93799*0.93817*0.93798
03/27/2013 22:40:00*0.93799*0.93801*0.93811*0.93798
03/27/2013 22:45:00*0.93801*0.93785*0.93801*0.9377
03/27/2013 22:50:00*0.93785*0.93789*0.93795*0.93785
03/27/2013 22:55:00*0.93789*0.93775*0.93795*0.93774
03/27/2013 23:00:00*0.93775*0.93765*0.93784*0.93765
03/27/2013 23:05:00*0.93765*0.93776*0.93786*0.93759
03/27/2013 23:10:00*0.93776*0.93775*0.93788*0.93768
03/27/2013 23:15:00*0.93775*0.93786*0.93787*0.93768
03/27/2013 23:20:00*0.93786*0.93799*0.93805*0.93783
03/27/2013 23:25:00*0.93799*0.93805*0.93809*0.93792
03/27/2013 23:30:00*0.93805*0.93804*0.93805*0.93801
03/27/2013 23:35:00*0.93804*0.93819*0.93825*0.93799
03/27/2013 23:40:00*0.93819*0.93825*0.93835*0.93812
03/27/2013 23:45:00*0.93825*0.93829*0.93833*0.93808
03/27/2013 23:50:00*0.93829*0.93815*0.93835*0.93815
03/27/2013 23:55:00*0.93815*0.93804*0.93817*0.93804
03/28/2013 00:00:00*0.93804*0.93812*0.93813*0.93804
03/28/2013 00:05:00*0.93812*0.93828*0.93832*0.93811
03/28/2013 00:10:00*0.93828*0.9382*0.93831*0.93818
03/28/2013 00:15:00*0.9382*0.93821*0.93821*0.93813
03/28/2013 00:20:00*0.93821*0.93812*0.93821*0.93803
03/28/2013 00:25:00*0.93812*0.93814*0.93819*0.93809
03/28/2013 00:30:00*0.93814*0.93811*0.9382*0.9381
03/28/2013 00:35:00*0.93811*0.93808*0.93817*0.93806
03/28/2013 00:40:00*0.93808*0.9378*0.93809*0.93779
03/28/2013 00:45:00*0.9378*0.93775*0.93785*0.9376
03/28/2013 00:50:00*0.93775*0.93766*0.93775*0.93755
03/28/2013 00:55:00*0.93766*0.93769*0.93774*0.93757
03/28/2013 01:00:00*0.93769*0.93775*0.93804*0.93769
03/28/2013 01:05:00*0.93775*0.93764*0.93784*0.93764
03/28/2013 01:10:00*0.93764*0.93759*0.93764*0.93754
03/28/2013 01:15:00*0.93759*0.93755*0.93764*0.93746
03/28/2013 01:20:00*0.93755*0.93774*0.93784*0.93755
03/28/2013 01:25:00*0.93774*0.93746*0.93774*0.93744
03/28/2013 01:30:00*0.93746*0.93754*0.93765*0.9374
03/28/2013 01:35:00*0.93754*0.93764*0.93765*0.93735
03/28/2013 01:40:00*0.93764*0.93734*0.93764*0.93727
03/28/2013 01:45:00*0.93734*0.93735*0.93735*0.93724
03/28/2013 01:50:00*0.93735*0.93758*0.93765*0.93735
03/28/2013 01:55:00*0.93758*0.93726*0.93764*0.93718
03/28/2013 02:00:00*0.93726*0.93714*0.93726*0.93705
03/28/2013 02:05:00*0.93714*0.93715*0.93724*0.93705
03/28/2013 02:10:00*0.93715*0.93725*0.93735*0.93709
03/28/2013 02:15:00*0.93725*0.93774*0.93774*0.93725
03/28/2013 02:20:00*0.93774*0.93747*0.93775*0.93736
03/28/2013 02:25:00*0.93747*0.93746*0.93755*0.93746
03/28/2013 02:30:00*0.93746*0.9374*0.93747*0.93735
03/28/2013 02:35:00*0.9374*0.93731*0.93745*0.93714
03/28/2013 02:40:00*0.93731*0.93725*0.93731*0.93692
03/28/2013 02:45:00*0.93725*0.93696*0.93735*0.93683
03/28/2013 02:50:00*0.93696*0.93685*0.93697*0.93681
03/28/2013 02:55:00*0.93685*0.93711*0.93719*0.93645
03/28/2013 03:00:00*0.93711*0.93698*0.93724*0.9368
03/28/2013 03:05:00*0.93698*0.93588*0.93698*0.93585
03/28/2013 03:10:00*0.93588*0.93616*0.93616*0.93585
03/28/2013 03:15:00*0.93616*0.93642*0.93662*0.93616
03/28/2013 03:20:00*0.93642*0.93632*0.93653*0.93618
03/28/2013 03:25:00*0.93632*0.93628*0.93649*0.93611
03/28/2013 03:30:00*0.93628*0.93625*0.93645*0.93619
03/28/2013 03:35:00*0.93625*0.93631*0.93634*0.93605
03/28/2013 03:40:00*0.93631*0.93668*0.93685*0.93631
03/28/2013 03:45:00*0.93668*0.93644*0.93695*0.93644
03/28/2013 03:50:00*0.93644*0.93636*0.93645*0.93632
03/28/2013 03:55:00*0.93636*0.9365*0.93674*0.93636
03/28/2013 04:00:00*0.9365*0.93679*0.93685*0.9364
03/28/2013 04:05:00*0.93679*0.93694*0.93715*0.93664
03/28/2013 04:10:00*0.93694*0.93678*0.93704*0.93664
03/28/2013 04:15:00*0.93678*0.93627*0.93678*0.9362
03/28/2013 04:20:00*0.93627*0.9365*0.93674*0.93609
03/28/2013 04:25:00*0.9365*0.93663*0.93675*0.93628
03/28/2013 04:30:00*0.93663*0.93683*0.93695*0.93663
03/28/2013 04:35:00*0.93683*0.93695*0.93695*0.93676
03/28/2013 04:40:00*0.93695*0.93708*0.93713*0.93688
03/28/2013 04:45:00*0.93708*0.93714*0.93714*0.93695
03/28/2013 04:50:00*0.93714*0.93734*0.93734*0.93708
03/28/2013 04:55:00*0.93734*0.93809*0.93819*0.93727
03/28/2013 05:00:00*0.93809*0.93858*0.93889*0.93809
03/28/2013 05:05:00*0.93858*0.93832*0.93869*0.93829
03/28/2013 05:10:00*0.93832*0.93869*0.93883*0.93817
03/28/2013 05:15:00*0.93869*0.93857*0.93883*0.93848
03/28/2013 05:20:00*0.93857*0.93815*0.93861*0.93815
03/28/2013 05:25:00*0.93815*0.9385*0.93858*0.93812
03/28/2013 05:30:00*0.9385*0.9383*0.93858*0.93821
03/28/2013 05:35:00*0.9383*0.93837*0.93856*0.93827
03/28/2013 05:40:00*0.93837*0.93834*0.93844*0.93808
03/28/2013 05:45:00*0.93834*0.93815*0.93845*0.93799
03/28/2013 05:50:00*0.93815*0.93819*0.93852*0.93806
03/28/2013 05:55:00*0.93819*0.93874*0.93883*0.93814
03/28/2013 06:00:00*0.93874*0.93883*0.93888*0.93865
03/28/2013 06:05:00*0.93883*0.9385*0.93888*0.93847
03/28/2013 06:10:00*0.9385*0.93799*0.93854*0.9379
03/28/2013 06:15:00*0.93799*0.93787*0.93817*0.93778
03/28/2013 06:20:00*0.93787*0.93794*0.93815*0.93772
03/28/2013 06:25:00*0.93794*0.93755*0.93802*0.93755
03/28/2013 06:30:00*0.93755*0.93799*0.938*0.93755
03/28/2013 06:35:00*0.93799*0.93807*0.93825*0.93795
03/28/2013 06:40:00*0.93807*0.9373*0.93812*0.9373
03/28/2013 06:45:00*0.9373*0.93719*0.93739*0.93702
03/28/2013 06:50:00*0.93719*0.93736*0.93755*0.93714
03/28/2013 06:55:00*0.93736*0.93728*0.93762*0.93699
03/28/2013 07:00:00*0.93728*0.93763*0.9377*0.93722
03/28/2013 07:05:00*0.93763*0.93732*0.93778*0.93703
03/28/2013 07:10:00*0.93732*0.93809*0.93814*0.93732
03/28/2013 07:15:00*0.93809*0.93809*0.93813*0.93788
03/28/2013 07:20:00*0.93809*0.93806*0.93822*0.93799
03/28/2013 07:25:00*0.93806*0.93806*0.93817*0.93791
03/28/2013 07:30:00*0.93806*0.93795*0.93824*0.93785
03/28/2013 07:35:00*0.93795*0.93788*0.93795*0.93773
03/28/2013 07:40:00*0.93788*0.93703*0.93788*0.93703
03/28/2013 07:45:00*0.93703*0.9366*0.93703*0.93633
03/28/2013 07:50:00*0.9366*0.93665*0.93689*0.93653
03/28/2013 07:55:00*0.93665*0.93661*0.93694*0.93655
03/28/2013 08:00:00*0.93661*0.93644*0.93696*0.93635
03/28/2013 08:05:00*0.93644*0.93614*0.93646*0.93605
03/28/2013 08:10:00*0.93614*0.93598*0.93664*0.93585
03/28/2013 08:15:00*0.93598*0.93668*0.93681*0.93582
03/28/2013 08:20:00*0.93668*0.93711*0.93739*0.93659
03/28/2013 08:25:00*0.93711*0.93725*0.9374*0.93699
03/28/2013 08:30:00*0.93725*0.93686*0.93752*0.93686
03/28/2013 08:35:00*0.93686*0.93723*0.93792*0.9368
03/28/2013 08:40:00*0.93723*0.93656*0.93743*0.93644
03/28/2013 08:45:00*0.93656*0.93671*0.93706*0.93656
03/28/2013 08:50:00*0.93671*0.93693*0.93723*0.93658
03/28/2013 08:55:00*0.93693*0.9371*0.93725*0.93678
03/28/2013 09:00:00*0.9371*0.93677*0.93732*0.93675
03/28/2013 09:05:00*0.93677*0.93711*0.93721*0.93674
03/28/2013 09:10:00*0.93711*0.93662*0.93717*0.93662
03/28/2013 09:15:00*0.93662*0.93636*0.93669*0.93628
03/28/2013 09:20:00*0.93636*0.93675*0.93685*0.9362
03/28/2013 09:25:00*0.93675*0.93653*0.93696*0.9365
03/28/2013 09:30:00*0.93653*0.93595*0.93659*0.93591
03/28/2013 09:35:00*0.93595*0.93565*0.93614*0.93545
03/28/2013 09:40:00*0.93565*0.93564*0.93579*0.93547
03/28/2013 09:45:00*0.93564*0.935*0.93574*0.935
03/28/2013 09:50:00*0.935*0.93536*0.93545*0.935
03/28/2013 09:55:00*0.93536*0.93474*0.93554*0.93474
03/28/2013 10:00:00*0.93474*0.93394*0.93494*0.93366
03/28/2013 10:05:00*0.93394*0.93378*0.93415*0.93365
03/28/2013 10:10:00*0.93378*0.93355*0.93395*0.93335
03/28/2013 10:15:00*0.93355*0.93357*0.93364*0.93349
03/28/2013 10:20:00*0.93357*0.93381*0.934*0.93353
03/28/2013 10:25:00*0.93381*0.93369*0.93391*0.93336
03/28/2013 10:30:00*0.93369*0.93342*0.93385*0.93339
03/28/2013 10:35:00*0.93342*0.93342*0.93354*0.9331
03/28/2013 10:40:00*0.93342*0.93384*0.93384*0.93339
03/28/2013 10:45:00*0.93384*0.93395*0.93404*0.93372
03/28/2013 10:50:00*0.93395*0.93425*0.93425*0.9339
03/28/2013 10:55:00*0.93425*0.93405*0.93435*0.93405
03/28/2013 11:00:00*0.93405*0.9338*0.93405*0.93368
03/28/2013 11:05:00*0.9338*0.93349*0.93397*0.93349
03/28/2013 11:10:00*0.93349*0.93419*0.93419*0.93334
03/28/2013 11:15:00*0.93419*0.93424*0.93431*0.93386
03/28/2013 11:20:00*0.93424*0.93425*0.93437*0.93396
03/28/2013 11:25:00*0.93425*0.9334*0.93431*0.93313
03/28/2013 11:30:00*0.9334*0.93335*0.93369*0.93313
03/28/2013 11:35:00*0.93335*0.93304*0.93384*0.9325
03/28/2013 11:40:00*0.93304*0.93284*0.93314*0.93235
03/28/2013 11:45:00*0.93284*0.93295*0.93308*0.93262
03/28/2013 11:50:00*0.93295*0.93266*0.93305*0.93255
03/28/2013 11:55:00*0.93266*0.933*0.9331*0.93244
03/28/2013 12:00:00*0.933*0.93196*0.93415*0.93195
03/28/2013 12:05:00*0.93196*0.9328*0.9331*0.93182
03/28/2013 12:10:00*0.9328*0.93273*0.9331*0.93245
03/28/2013 12:15:00*0.93273*0.93292*0.93303*0.93246
03/28/2013 12:20:00*0.93292*0.93294*0.93315*0.93275
03/28/2013 12:25:00*0.93294*0.93288*0.93296*0.93263
03/28/2013 12:30:00*0.93288*0.93257*0.9329*0.93244
03/28/2013 12:35:00*0.93257*0.93267*0.93276*0.93236
03/28/2013 12:40:00*0.93267*0.93267*0.93271*0.93249
03/28/2013 12:45:00*0.93267*0.93309*0.93309*0.93267
03/28/2013 12:50:00*0.93309*0.93318*0.93335*0.93309
03/28/2013 12:55:00*0.93318*0.93344*0.93354*0.93305
03/28/2013 13:00:00*0.93344*0.93355*0.93366*0.93333
03/28/2013 13:05:00*0.93355*0.93329*0.93364*0.93315
03/28/2013 13:10:00*0.93329*0.93329*0.93338*0.9331
03/28/2013 13:15:00*0.93329*0.93336*0.93337*0.93312
03/28/2013 13:20:00*0.93336*0.93324*0.93366*0.93321
03/28/2013 13:25:00*0.93324*0.93325*0.93329*0.93308
03/28/2013 13:30:00*0.93325*0.93367*0.93367*0.93307
03/28/2013 13:35:00*0.93367*0.93356*0.9337*0.93355
03/28/2013 13:40:00*0.93356*0.93367*0.93374*0.93349
03/28/2013 13:45:00*0.93367*0.93377*0.93386*0.93367
03/28/2013 13:50:00*0.93377*0.93367*0.93387*0.93359
03/28/2013 13:55:00*0.93367*0.9337*0.93386*0.93357
03/28/2013 14:00:00*0.9337*0.93322*0.93376*0.93322
03/28/2013 14:05:00*0.93322*0.93325*0.93345*0.93315
03/28/2013 14:10:00*0.93325*0.93301*0.93325*0.93299
03/28/2013 14:15:00*0.93301*0.93296*0.93305*0.93294
03/28/2013 14:20:00*0.93296*0.93296*0.93324*0.93283
03/28/2013 14:25:00*0.93296*0.93291*0.93325*0.93289
03/28/2013 14:30:00*0.93291*0.93264*0.93298*0.93255
03/28/2013 14:35:00*0.93264*0.93265*0.93271*0.93247
03/28/2013 14:40:00*0.93265*0.93293*0.93295*0.93265
03/28/2013 14:45:00*0.93293*0.93308*0.93317*0.93279
03/28/2013 14:50:00*0.93308*0.93315*0.9332*0.93304
03/28/2013 14:55:00*0.93315*0.93309*0.93315*0.93285
03/28/2013 15:00:00*0.93309*0.93336*0.93342*0.93307
03/28/2013 15:05:00*0.93336*0.93345*0.93349*0.93321
03/28/2013 15:10:00*0.93345*0.93366*0.93373*0.93345
03/28/2013 15:15:00*0.93366*0.93385*0.93389*0.93351
03/28/2013 15:20:00*0.93385*0.93338*0.93392*0.93337
03/28/2013 15:25:00*0.93338*0.9332*0.93341*0.93304
03/28/2013 15:30:00*0.9332*0.93328*0.9334*0.93316
03/28/2013 15:35:00*0.93328*0.93349*0.93358*0.93326
03/28/2013 15:40:00*0.93349*0.93382*0.93388*0.93324
03/28/2013 15:45:00*0.93382*0.93438*0.93442*0.93382
03/28/2013 15:50:00*0.93438*0.93412*0.93438*0.9341
03/28/2013 15:55:00*0.93412*0.93406*0.93445*0.93401
03/28/2013 16:00:00*0.93406*0.93418*0.93423*0.93389
03/28/2013 16:05:00*0.93418*0.93432*0.93445*0.93413
03/28/2013 16:10:00*0.93432*0.93427*0.93439*0.93422
03/28/2013 16:15:00*0.93427*0.9344*0.93447*0.93413
03/28/2013 16:20:00*0.9344*0.93447*0.93451*0.93434
03/28/2013 16:25:00*0.93447*0.93445*0.93452*0.93432
03/28/2013 16:30:00*0.93445*0.93428*0.93446*0.93421
03/28/2013 16:35:00*0.93428*0.93422*0.93429*0.9342
03/28/2013 16:40:00*0.93422*0.93429*0.93443*0.93419
03/28/2013 16:45:00*0.93429*0.93443*0.93445*0.93418
03/28/2013 16:50:00*0.93443*0.93423*0.93443*0.93415
03/28/2013 16:55:00*0.93423*0.93435*0.93455*0.93406
03/28/2013 17:00:00*0.93435*0.93435*0.93442*0.93425
