03/26/2013 17:05:00*0.93265*0.93211*0.93265*0.93143
03/26/2013 17:10:00*0.93211*0.93253*0.93254*0.93203
03/26/2013 17:15:00*0.93253*0.93265*0.93278*0.93226
03/26/2013 17:20:00*0.93265*0.93285*0.93285*0.93265
03/26/2013 17:25:00*0.93285*0.93285*0.93285*0.93265
03/26/2013 17:30:00*0.93285*0.93275*0.93295*0.93265
03/26/2013 17:35:00*0.93275*0.93267*0.93275*0.93255
03/26/2013 17:40:00*0.93267*0.93285*0.93295*0.93267
03/26/2013 17:45:00*0.93285*0.93265*0.93305*0.93265
03/26/2013 17:50:00*0.93265*0.93285*0.93285*0.93265
03/26/2013 17:55:00*0.93285*0.93285*0.93295*0.93285
03/26/2013 18:00:00*0.93285*0.93285*0.93295*0.93285
03/26/2013 18:05:00*0.93285*0.93265*0.93285*0.9326
03/26/2013 18:10:00*0.93265*0.93275*0.93275*0.93256
03/26/2013 18:15:00*0.93275*0.93254*0.93275*0.93245
03/26/2013 18:20:00*0.93254*0.93265*0.93274*0.93254
03/26/2013 18:25:00*0.93265*0.93255*0.93275*0.93255
03/26/2013 18:30:00*0.93255*0.93225*0.93255*0.9322
03/26/2013 18:35:00*0.93225*0.93254*0.93254*0.93225
03/26/2013 18:40:00*0.93254*0.93255*0.93275*0.9324
03/26/2013 18:45:00*0.93255*0.93235*0.93265*0.93235
03/26/2013 18:50:00*0.93235*0.93238*0.93241*0.93234
03/26/2013 18:55:00*0.93238*0.9322*0.93238*0.93213
03/26/2013 19:00:00*0.9322*0.93237*0.93245*0.93214
03/26/2013 19:05:00*0.93237*0.93202*0.93245*0.932
03/26/2013 19:10:00*0.93202*0.93205*0.93215*0.93199
03/26/2013 19:15:00*0.93205*0.93201*0.93205*0.93195
03/26/2013 19:20:00*0.93201*0.93206*0.93213*0.93194
03/26/2013 19:25:00*0.93206*0.93209*0.9322*0.93203
03/26/2013 19:30:00*0.93209*0.93213*0.93223*0.93209
03/26/2013 19:35:00*0.93213*0.93199*0.93215*0.93199
03/26/2013 19:40:00*0.93199*0.93205*0.93215*0.93199
03/26/2013 19:45:00*0.93205*0.9322*0.93226*0.93205
03/26/2013 19:50:00*0.9322*0.9322*0.93237*0.93214
03/26/2013 19:55:00*0.9322*0.93233*0.93235*0.9322
03/26/2013 20:00:00*0.93233*0.93227*0.93245*0.93227
03/26/2013 20:05:00*0.93227*0.9322*0.93235*0.93214
03/26/2013 20:10:00*0.9322*0.93212*0.93225*0.93207
03/26/2013 20:15:00*0.93212*0.93222*0.93222*0.93205
03/26/2013 20:20:00*0.93222*0.9322*0.93225*0.93214
03/26/2013 20:25:00*0.9322*0.93223*0.93224*0.9322
03/26/2013 20:30:00*0.93223*0.93225*0.93234*0.93222
03/26/2013 20:35:00*0.93225*0.93235*0.93236*0.93224
03/26/2013 20:40:00*0.93235*0.93219*0.93239*0.93219
03/26/2013 20:45:00*0.93219*0.93226*0.93232*0.93219
03/26/2013 20:50:00*0.93226*0.93227*0.93232*0.9322
03/26/2013 20:55:00*0.93227*0.93257*0.93257*0.93225
03/26/2013 21:00:00*0.93257*0.93251*0.93265*0.93239
03/26/2013 21:05:00*0.93251*0.93239*0.93251*0.93239
03/26/2013 21:10:00*0.93239*0.93246*0.93252*0.9323
03/26/2013 21:15:00*0.93246*0.93245*0.93251*0.93236
03/26/2013 21:20:00*0.93245*0.93255*0.93261*0.93245
03/26/2013 21:25:00*0.93255*0.93263*0.93266*0.93255
03/26/2013 21:30:00*0.93263*0.93257*0.93267*0.93252
03/26/2013 21:35:00*0.93257*0.93257*0.93273*0.93254
03/26/2013 21:40:00*0.93257*0.93268*0.93275*0.9325
03/26/2013 21:45:00*0.93268*0.93275*0.93285*0.93262
03/26/2013 21:50:00*0.93275*0.93252*0.93275*0.93252
03/26/2013 21:55:00*0.93252*0.93268*0.93268*0.93231
03/26/2013 22:00:00*0.93268*0.9326*0.93275*0.93259
03/26/2013 22:05:00*0.9326*0.93265*0.93265*0.93259
03/26/2013 22:10:00*0.93265*0.93243*0.93265*0.9324
03/26/2013 22:15:00*0.93243*0.93229*0.93249*0.93229
03/26/2013 22:20:00*0.93229*0.93231*0.93235*0.93227
03/26/2013 22:25:00*0.93231*0.93224*0.93235*0.93224
03/26/2013 22:30:00*0.93224*0.93225*0.93235*0.93209
03/26/2013 22:35:00*0.93225*0.93235*0.93265*0.93223
03/26/2013 22:40:00*0.93235*0.93237*0.93238*0.93235
03/26/2013 22:45:00*0.93237*0.93236*0.9324*0.93231
03/26/2013 22:50:00*0.93236*0.93262*0.93275*0.93236
03/26/2013 22:55:00*0.93262*0.93255*0.93266*0.93253
03/26/2013 23:00:00*0.93255*0.9326*0.93274*0.93255
03/26/2013 23:05:00*0.9326*0.93264*0.93275*0.93249
03/26/2013 23:10:00*0.93264*0.93285*0.93285*0.93255
03/26/2013 23:15:00*0.93285*0.93265*0.93295*0.93264
03/26/2013 23:20:00*0.93265*0.93275*0.93285*0.93248
03/26/2013 23:25:00*0.93275*0.93269*0.93284*0.93265
03/26/2013 23:30:00*0.93269*0.93241*0.93275*0.93241
03/26/2013 23:35:00*0.93241*0.93287*0.93287*0.93241
03/26/2013 23:40:00*0.93287*0.93287*0.93294*0.93274
03/26/2013 23:45:00*0.93287*0.93275*0.93287*0.93268
03/26/2013 23:50:00*0.93275*0.93293*0.93295*0.93275
03/26/2013 23:55:00*0.93293*0.93285*0.93305*0.93283
03/27/2013 00:00:00*0.93285*0.93308*0.93321*0.93285
03/27/2013 00:05:00*0.93308*0.93314*0.93314*0.93295
03/27/2013 00:10:00*0.93314*0.93305*0.93325*0.93295
03/27/2013 00:15:00*0.93305*0.93302*0.93325*0.93302
03/27/2013 00:20:00*0.93302*0.93305*0.93309*0.93296
03/27/2013 00:25:00*0.93305*0.93302*0.93314*0.93296
03/27/2013 00:30:00*0.93302*0.93293*0.9331*0.93285
03/27/2013 00:35:00*0.93293*0.93277*0.93293*0.93276
03/27/2013 00:40:00*0.93277*0.93299*0.933*0.93277
03/27/2013 00:45:00*0.93299*0.93313*0.93314*0.93295
03/27/2013 00:50:00*0.93313*0.93293*0.93313*0.93293
03/27/2013 00:55:00*0.93293*0.93289*0.93297*0.93281
03/27/2013 01:00:00*0.93289*0.9328*0.93291*0.93279
03/27/2013 01:05:00*0.9328*0.93286*0.93294*0.9328
03/27/2013 01:10:00*0.93286*0.93291*0.93294*0.93281
03/27/2013 01:15:00*0.93291*0.93284*0.93293*0.93284
03/27/2013 01:20:00*0.93284*0.93277*0.93285*0.93276
03/27/2013 01:25:00*0.93277*0.93277*0.93278*0.93272
03/27/2013 01:30:00*0.93277*0.93283*0.93286*0.93272
03/27/2013 01:35:00*0.93283*0.93271*0.93283*0.93271
03/27/2013 01:40:00*0.93271*0.93271*0.93276*0.93269
03/27/2013 01:45:00*0.93271*0.93274*0.93275*0.93265
03/27/2013 01:50:00*0.93274*0.93262*0.93274*0.93262
03/27/2013 01:55:00*0.93262*0.93265*0.93271*0.93262
03/27/2013 02:00:00*0.93265*0.93261*0.93268*0.93258
03/27/2013 02:05:00*0.93261*0.93266*0.93284*0.9326
03/27/2013 02:10:00*0.93266*0.93275*0.93279*0.93262
03/27/2013 02:15:00*0.93275*0.93265*0.93281*0.93244
03/27/2013 02:20:00*0.93265*0.93295*0.93324*0.93265
03/27/2013 02:25:00*0.93295*0.93317*0.93335*0.93285
03/27/2013 02:30:00*0.93317*0.93256*0.93325*0.93256
03/27/2013 02:35:00*0.93256*0.93288*0.93304*0.93256
03/27/2013 02:40:00*0.93288*0.93267*0.93288*0.93255
03/27/2013 02:45:00*0.93267*0.93264*0.93275*0.93254
03/27/2013 02:50:00*0.93264*0.93266*0.93278*0.93255
03/27/2013 02:55:00*0.93266*0.93261*0.93275*0.93259
03/27/2013 03:00:00*0.93261*0.93292*0.93304*0.93259
03/27/2013 03:05:00*0.93292*0.93317*0.93331*0.93292
03/27/2013 03:10:00*0.93317*0.93306*0.9332*0.933
03/27/2013 03:15:00*0.93306*0.93326*0.93328*0.93305
03/27/2013 03:20:00*0.93326*0.93307*0.93331*0.93305
03/27/2013 03:25:00*0.93307*0.93309*0.93317*0.93281
03/27/2013 03:30:00*0.93309*0.93316*0.93316*0.93298
03/27/2013 03:35:00*0.93316*0.93306*0.93321*0.93305
03/27/2013 03:40:00*0.93306*0.93354*0.93355*0.93299
03/27/2013 03:45:00*0.93354*0.93431*0.93454*0.93353
03/27/2013 03:50:00*0.93431*0.93459*0.93475*0.93426
03/27/2013 03:55:00*0.93459*0.93498*0.9352*0.93459
03/27/2013 04:00:00*0.93498*0.93475*0.93521*0.93475
03/27/2013 04:05:00*0.93475*0.93463*0.93525*0.93449
03/27/2013 04:10:00*0.93463*0.93424*0.9347*0.93415
03/27/2013 04:15:00*0.93424*0.93428*0.93466*0.93415
03/27/2013 04:20:00*0.93428*0.93448*0.93455*0.93409
03/27/2013 04:25:00*0.93448*0.93469*0.93485*0.93446
03/27/2013 04:30:00*0.93469*0.93441*0.93469*0.93425
03/27/2013 04:35:00*0.93441*0.93425*0.93451*0.93416
03/27/2013 04:40:00*0.93425*0.9342*0.93435*0.93369
03/27/2013 04:45:00*0.9342*0.93435*0.93455*0.9342
03/27/2013 04:50:00*0.93435*0.93454*0.93454*0.93413
03/27/2013 04:55:00*0.93454*0.93415*0.93454*0.93415
03/27/2013 05:00:00*0.93415*0.93398*0.93432*0.93393
03/27/2013 05:05:00*0.93398*0.93328*0.93398*0.93322
03/27/2013 05:10:00*0.93328*0.93295*0.9335*0.93295
03/27/2013 05:15:00*0.93295*0.93262*0.93312*0.9323
03/27/2013 05:20:00*0.93262*0.93314*0.93324*0.93249
03/27/2013 05:25:00*0.93314*0.93296*0.93336*0.93276
03/27/2013 05:30:00*0.93296*0.93351*0.93354*0.93295
03/27/2013 05:35:00*0.93351*0.93381*0.934*0.93343
03/27/2013 05:40:00*0.93381*0.93416*0.93438*0.93358
03/27/2013 05:45:00*0.93416*0.93394*0.93443*0.93384
03/27/2013 05:50:00*0.93394*0.93432*0.93445*0.93381
03/27/2013 05:55:00*0.93432*0.93436*0.93443*0.93416
03/27/2013 06:00:00*0.93436*0.93463*0.93475*0.93426
03/27/2013 06:05:00*0.93463*0.93441*0.93481*0.93418
03/27/2013 06:10:00*0.93441*0.93445*0.93447*0.93432
03/27/2013 06:15:00*0.93445*0.93545*0.9356*0.93444
03/27/2013 06:20:00*0.93545*0.93555*0.93572*0.93531
03/27/2013 06:25:00*0.93555*0.93522*0.9356*0.9351
03/27/2013 06:30:00*0.93522*0.93516*0.9354*0.9351
03/27/2013 06:35:00*0.93516*0.93486*0.93528*0.93485
03/27/2013 06:40:00*0.93486*0.93498*0.93515*0.93484
03/27/2013 06:45:00*0.93498*0.93512*0.93523*0.93483
03/27/2013 06:50:00*0.93512*0.93507*0.93545*0.93505
03/27/2013 06:55:00*0.93507*0.935*0.9351*0.93465
03/27/2013 07:00:00*0.935*0.93543*0.93553*0.93498
03/27/2013 07:05:00*0.93543*0.93525*0.93554*0.93524
03/27/2013 07:10:00*0.93525*0.93488*0.93537*0.93488
03/27/2013 07:15:00*0.93488*0.93447*0.93489*0.93447
03/27/2013 07:20:00*0.93447*0.93458*0.93485*0.93445
03/27/2013 07:25:00*0.93458*0.93508*0.93532*0.93458
03/27/2013 07:30:00*0.93508*0.93496*0.93517*0.93485
03/27/2013 07:35:00*0.93496*0.93493*0.93506*0.9348
03/27/2013 07:40:00*0.93493*0.93491*0.93495*0.93472
03/27/2013 07:45:00*0.93491*0.93446*0.93497*0.9344
03/27/2013 07:50:00*0.93446*0.93439*0.93463*0.93431
03/27/2013 07:55:00*0.93439*0.93438*0.93458*0.93428
03/27/2013 08:00:00*0.93438*0.93498*0.93504*0.93436
03/27/2013 08:05:00*0.93498*0.93521*0.93536*0.93478
03/27/2013 08:10:00*0.93521*0.93554*0.93565*0.93508
03/27/2013 08:15:00*0.93554*0.93555*0.93605*0.9354
03/27/2013 08:20:00*0.93555*0.93539*0.93558*0.93514
03/27/2013 08:25:00*0.93539*0.93547*0.9355*0.93524
03/27/2013 08:30:00*0.93547*0.93605*0.93656*0.93547
03/27/2013 08:35:00*0.93605*0.93805*0.93844*0.93605
03/27/2013 08:40:00*0.93805*0.93787*0.93815*0.93751
03/27/2013 08:45:00*0.93787*0.93769*0.93814*0.93758
03/27/2013 08:50:00*0.93769*0.93751*0.93772*0.93731
03/27/2013 08:55:00*0.93751*0.9377*0.93786*0.93746
03/27/2013 09:00:00*0.9377*0.93782*0.93788*0.93748
03/27/2013 09:05:00*0.93782*0.938*0.93817*0.93782
03/27/2013 09:10:00*0.938*0.93751*0.93807*0.93736
03/27/2013 09:15:00*0.93751*0.93726*0.93757*0.93702
03/27/2013 09:20:00*0.93726*0.93749*0.93787*0.93717
03/27/2013 09:25:00*0.93749*0.93795*0.93799*0.93735
03/27/2013 09:30:00*0.93795*0.93849*0.93855*0.93778
03/27/2013 09:35:00*0.93849*0.93872*0.93881*0.93842
03/27/2013 09:40:00*0.93872*0.93881*0.93901*0.93855
03/27/2013 09:45:00*0.93881*0.93795*0.93881*0.93795
03/27/2013 09:50:00*0.93795*0.93805*0.93825*0.93769
03/27/2013 09:55:00*0.93805*0.93768*0.93835*0.93739
03/27/2013 10:00:00*0.93768*0.93806*0.93819*0.93758
03/27/2013 10:05:00*0.93806*0.93716*0.93815*0.93709
03/27/2013 10:10:00*0.93716*0.93712*0.93738*0.93703
03/27/2013 10:15:00*0.93712*0.93748*0.93774*0.93705
03/27/2013 10:20:00*0.93748*0.93721*0.93757*0.93712
03/27/2013 10:25:00*0.93721*0.93767*0.93784*0.93696
03/27/2013 10:30:00*0.93767*0.93728*0.9377*0.9371
03/27/2013 10:35:00*0.93728*0.93771*0.93795*0.93717
03/27/2013 10:40:00*0.93771*0.93771*0.93797*0.93757
03/27/2013 10:45:00*0.93771*0.9383*0.9383*0.93753
03/27/2013 10:50:00*0.9383*0.9378*0.93833*0.9378
03/27/2013 10:55:00*0.9378*0.93747*0.93785*0.93721
03/27/2013 11:00:00*0.93747*0.93766*0.93786*0.93743
03/27/2013 11:05:00*0.93766*0.93795*0.93811*0.93759
03/27/2013 11:10:00*0.93795*0.93765*0.93806*0.9375
03/27/2013 11:15:00*0.93765*0.93787*0.93803*0.93753
03/27/2013 11:20:00*0.93787*0.93771*0.93794*0.93762
03/27/2013 11:25:00*0.93771*0.93811*0.93816*0.93771
03/27/2013 11:30:00*0.93811*0.93782*0.93816*0.93778
03/27/2013 11:35:00*0.93782*0.9374*0.93791*0.93737
03/27/2013 11:40:00*0.9374*0.93784*0.93791*0.93732
03/27/2013 11:45:00*0.93784*0.93796*0.93809*0.93769
03/27/2013 11:50:00*0.93796*0.93807*0.93812*0.93778
03/27/2013 11:55:00*0.93807*0.93803*0.93829*0.93785
03/27/2013 12:00:00*0.93803*0.93725*0.93803*0.93707
03/27/2013 12:05:00*0.93725*0.93718*0.93745*0.93691
03/27/2013 12:10:00*0.93718*0.93687*0.93733*0.93682
03/27/2013 12:15:00*0.93687*0.93738*0.93748*0.93685
03/27/2013 12:20:00*0.93738*0.93768*0.93773*0.93724
03/27/2013 12:25:00*0.93768*0.93762*0.93785*0.93759
03/27/2013 12:30:00*0.93762*0.93781*0.93796*0.93753
03/27/2013 12:35:00*0.93781*0.93785*0.93795*0.93767
03/27/2013 12:40:00*0.93785*0.93779*0.93791*0.93775
03/27/2013 12:45:00*0.93779*0.93764*0.93789*0.93761
03/27/2013 12:50:00*0.93764*0.9378*0.9378*0.93759
03/27/2013 12:55:00*0.9378*0.93784*0.93803*0.93778
03/27/2013 13:00:00*0.93784*0.93803*0.93811*0.9378
03/27/2013 13:05:00*0.93803*0.93808*0.93826*0.93784
03/27/2013 13:10:00*0.93808*0.93755*0.93808*0.93755
03/27/2013 13:15:00*0.93755*0.93801*0.93803*0.93755
03/27/2013 13:20:00*0.93801*0.93767*0.93819*0.93755
03/27/2013 13:25:00*0.93767*0.93728*0.93771*0.93722
03/27/2013 13:30:00*0.93728*0.93764*0.93764*0.93708
03/27/2013 13:35:00*0.93764*0.9377*0.93787*0.93749
03/27/2013 13:40:00*0.9377*0.93768*0.93778*0.93758
03/27/2013 13:45:00*0.93768*0.93791*0.93815*0.93765
03/27/2013 13:50:00*0.93791*0.93807*0.93809*0.93786
03/27/2013 13:55:00*0.93807*0.93824*0.93825*0.93798
03/27/2013 14:00:00*0.93824*0.93787*0.9383*0.93783
03/27/2013 14:05:00*0.93787*0.93761*0.93796*0.93761
03/27/2013 14:10:00*0.93761*0.93773*0.93781*0.93749
03/27/2013 14:15:00*0.93773*0.93786*0.93787*0.93764
03/27/2013 14:20:00*0.93786*0.93794*0.93795*0.93777
03/27/2013 14:25:00*0.93794*0.93813*0.93815*0.93786
03/27/2013 14:30:00*0.93813*0.93785*0.93816*0.93775
03/27/2013 14:35:00*0.93785*0.93805*0.9381*0.93785
03/27/2013 14:40:00*0.93805*0.93799*0.9382*0.93789
03/27/2013 14:45:00*0.93799*0.93793*0.93802*0.93789
03/27/2013 14:50:00*0.93793*0.93794*0.93801*0.93791
03/27/2013 14:55:00*0.93794*0.93805*0.93815*0.93791
03/27/2013 15:00:00*0.93805*0.93786*0.93805*0.93775
03/27/2013 15:05:00*0.93786*0.93831*0.93833*0.93786
03/27/2013 15:10:00*0.93831*0.93857*0.93858*0.93827
03/27/2013 15:15:00*0.93857*0.93899*0.93906*0.93857
03/27/2013 15:20:00*0.93899*0.9388*0.93899*0.93864
03/27/2013 15:25:00*0.9388*0.93903*0.9396*0.93877
03/27/2013 15:30:00*0.93903*0.93891*0.93903*0.93875
03/27/2013 15:35:00*0.93891*0.93876*0.93903*0.93873
03/27/2013 15:40:00*0.93876*0.9387*0.9388*0.93863
03/27/2013 15:45:00*0.9387*0.93839*0.93871*0.93839
03/27/2013 15:50:00*0.93839*0.9382*0.93841*0.93816
03/27/2013 15:55:00*0.9382*0.93827*0.93834*0.9382
03/27/2013 16:00:00*0.93827*0.93839*0.9384*0.93822
03/27/2013 16:05:00*0.93839*0.93823*0.93859*0.93823
03/27/2013 16:10:00*0.93823*0.93812*0.93829*0.93812
03/27/2013 16:15:00*0.93812*0.93812*0.93815*0.93806
03/27/2013 16:20:00*0.93812*0.93804*0.93825*0.93796
03/27/2013 16:25:00*0.93804*0.93815*0.93824*0.93804
03/27/2013 16:30:00*0.93815*0.93815*0.93825*0.93794
03/27/2013 16:35:00*0.93815*0.93855*0.9386*0.93815
03/27/2013 16:40:00*0.93855*0.93832*0.93855*0.9382
03/27/2013 16:45:00*0.93832*0.93841*0.93843*0.93829
03/27/2013 16:50:00*0.93841*0.93838*0.93853*0.93834
03/27/2013 16:55:00*0.93838*0.93847*0.93849*0.93835
03/27/2013 17:00:00*0.93847*0.93829*0.93849*0.93827
