03/25/2013 17:05:00*0.92845*0.92837*0.92855*0.92776
03/25/2013 17:10:00*0.92837*0.9284*0.92841*0.92816
03/25/2013 17:15:00*0.9284*0.92829*0.92842*0.92827
03/25/2013 17:20:00*0.92829*0.92844*0.92844*0.92765
03/25/2013 17:25:00*0.92844*0.92835*0.92845*0.92835
03/25/2013 17:30:00*0.92835*0.92882*0.92894*0.92835
03/25/2013 17:35:00*0.92882*0.92858*0.92882*0.92858
03/25/2013 17:40:00*0.92858*0.92873*0.92873*0.92853
03/25/2013 17:45:00*0.92873*0.92878*0.92878*0.92853
03/25/2013 17:50:00*0.92878*0.92863*0.92888*0.92859
03/25/2013 17:55:00*0.92863*0.92845*0.92865*0.92825
03/25/2013 18:00:00*0.92845*0.92861*0.92891*0.92845
03/25/2013 18:05:00*0.92861*0.92858*0.92861*0.92837
03/25/2013 18:10:00*0.92858*0.92844*0.92868*0.92844
03/25/2013 18:15:00*0.92844*0.92846*0.92849*0.92838
03/25/2013 18:20:00*0.92846*0.92833*0.92853*0.92833
03/25/2013 18:25:00*0.92833*0.92831*0.92838*0.92815
03/25/2013 18:30:00*0.92831*0.92842*0.92849*0.92822
03/25/2013 18:35:00*0.92842*0.92847*0.92865*0.92831
03/25/2013 18:40:00*0.92847*0.92828*0.9285*0.92822
03/25/2013 18:45:00*0.92828*0.9283*0.92833*0.92825
03/25/2013 18:50:00*0.9283*0.92834*0.92835*0.92828
03/25/2013 18:55:00*0.92834*0.92844*0.92854*0.92831
03/25/2013 19:00:00*0.92844*0.92824*0.92844*0.92821
03/25/2013 19:05:00*0.92824*0.92814*0.92836*0.92809
03/25/2013 19:10:00*0.92814*0.92804*0.92814*0.92804
03/25/2013 19:15:00*0.92804*0.92808*0.92824*0.92804
03/25/2013 19:20:00*0.92808*0.92825*0.92825*0.92808
03/25/2013 19:25:00*0.92825*0.92815*0.92834*0.92815
03/25/2013 19:30:00*0.92815*0.92789*0.92815*0.92789
03/25/2013 19:35:00*0.92789*0.92788*0.92795*0.92788
03/25/2013 19:40:00*0.92788*0.92797*0.92804*0.92788
03/25/2013 19:45:00*0.92797*0.92795*0.92818*0.92794
03/25/2013 19:50:00*0.92795*0.92818*0.92824*0.92795
03/25/2013 19:55:00*0.92818*0.92814*0.92824*0.92788
03/25/2013 20:00:00*0.92814*0.92809*0.92815*0.92801
03/25/2013 20:05:00*0.92809*0.92815*0.92823*0.92798
03/25/2013 20:10:00*0.92815*0.92803*0.92825*0.92791
03/25/2013 20:15:00*0.92803*0.92801*0.92805*0.92793
03/25/2013 20:20:00*0.92801*0.92798*0.92807*0.92795
03/25/2013 20:25:00*0.92798*0.92814*0.92815*0.92798
03/25/2013 20:30:00*0.92814*0.92824*0.92824*0.92813
03/25/2013 20:35:00*0.92824*0.92838*0.9285*0.92817
03/25/2013 20:40:00*0.92838*0.92841*0.92847*0.92828
03/25/2013 20:45:00*0.92841*0.92844*0.92856*0.92837
03/25/2013 20:50:00*0.92844*0.92815*0.92849*0.92815
03/25/2013 20:55:00*0.92815*0.92845*0.92845*0.92815
03/25/2013 21:00:00*0.92845*0.92885*0.92885*0.92845
03/25/2013 21:05:00*0.92885*0.92875*0.92895*0.92864
03/25/2013 21:10:00*0.92875*0.92888*0.92897*0.92865
03/25/2013 21:15:00*0.92888*0.92912*0.92913*0.92887
03/25/2013 21:20:00*0.92912*0.92911*0.92921*0.92897
03/25/2013 21:25:00*0.92911*0.92905*0.92915*0.92893
03/25/2013 21:30:00*0.92905*0.92897*0.92907*0.92885
03/25/2013 21:35:00*0.92897*0.92896*0.92905*0.92893
03/25/2013 21:40:00*0.92896*0.92899*0.929*0.92881
03/25/2013 21:45:00*0.92899*0.92888*0.92899*0.92878
03/25/2013 21:50:00*0.92888*0.92896*0.92905*0.92886
03/25/2013 21:55:00*0.92896*0.92875*0.92896*0.92869
03/25/2013 22:00:00*0.92875*0.92876*0.92876*0.92858
03/25/2013 22:05:00*0.92876*0.92875*0.92879*0.92865
03/25/2013 22:10:00*0.92875*0.92877*0.92885*0.92875
03/25/2013 22:15:00*0.92877*0.92872*0.92885*0.9287
03/25/2013 22:20:00*0.92872*0.92872*0.92875*0.92872
03/25/2013 22:25:00*0.92872*0.92876*0.92876*0.9287
03/25/2013 22:30:00*0.92876*0.92895*0.92895*0.92873
03/25/2013 22:35:00*0.92895*0.92891*0.92898*0.92885
03/25/2013 22:40:00*0.92891*0.92907*0.92912*0.92887
03/25/2013 22:45:00*0.92907*0.92905*0.92915*0.92895
03/25/2013 22:50:00*0.92905*0.92906*0.92915*0.92905
03/25/2013 22:55:00*0.92906*0.92909*0.9292*0.92905
03/25/2013 23:00:00*0.92909*0.92915*0.92925*0.92905
03/25/2013 23:05:00*0.92915*0.9292*0.92925*0.92905
03/25/2013 23:10:00*0.9292*0.92927*0.92935*0.92918
03/25/2013 23:15:00*0.92927*0.92952*0.92965*0.92919
03/25/2013 23:20:00*0.92952*0.92935*0.92959*0.92921
03/25/2013 23:25:00*0.92935*0.92948*0.92948*0.92932
03/25/2013 23:30:00*0.92948*0.92937*0.92956*0.92937
03/25/2013 23:35:00*0.92937*0.92948*0.92949*0.92935
03/25/2013 23:40:00*0.92948*0.9298*0.92986*0.92946
03/25/2013 23:45:00*0.9298*0.92986*0.93005*0.92978
03/25/2013 23:50:00*0.92986*0.92982*0.92989*0.92973
03/25/2013 23:55:00*0.92982*0.92984*0.9301*0.92982
03/26/2013 00:00:00*0.92984*0.92982*0.92985*0.92977
03/26/2013 00:05:00*0.92982*0.92985*0.92991*0.92979
03/26/2013 00:10:00*0.92985*0.9299*0.92995*0.92981
03/26/2013 00:15:00*0.9299*0.9299*0.92995*0.92982
03/26/2013 00:20:00*0.9299*0.92977*0.92991*0.92971
03/26/2013 00:25:00*0.92977*0.92974*0.92977*0.92967
03/26/2013 00:30:00*0.92974*0.92984*0.92988*0.9297
03/26/2013 00:35:00*0.92984*0.92985*0.92988*0.92975
03/26/2013 00:40:00*0.92985*0.93015*0.93015*0.92981
03/26/2013 00:45:00*0.93015*0.93019*0.9302*0.93007
03/26/2013 00:50:00*0.93019*0.92992*0.93019*0.92992
03/26/2013 00:55:00*0.92992*0.92994*0.93008*0.92986
03/26/2013 01:00:00*0.92994*0.92997*0.92997*0.92979
03/26/2013 01:05:00*0.92997*0.93005*0.93025*0.92982
03/26/2013 01:10:00*0.93005*0.92995*0.93007*0.92988
03/26/2013 01:15:00*0.92995*0.93005*0.93005*0.92982
03/26/2013 01:20:00*0.93005*0.92995*0.93005*0.92992
03/26/2013 01:25:00*0.92995*0.92966*0.92995*0.92945
03/26/2013 01:30:00*0.92966*0.9296*0.92985*0.92956
03/26/2013 01:35:00*0.9296*0.92955*0.92965*0.92955
03/26/2013 01:40:00*0.92955*0.9296*0.92962*0.92945
03/26/2013 01:45:00*0.9296*0.92945*0.92965*0.92938
03/26/2013 01:50:00*0.92945*0.92934*0.92965*0.92934
03/26/2013 01:55:00*0.92934*0.92937*0.92955*0.92929
03/26/2013 02:00:00*0.92937*0.92965*0.92974*0.92931
03/26/2013 02:05:00*0.92965*0.92965*0.92975*0.9295
03/26/2013 02:10:00*0.92965*0.92945*0.92965*0.92928
03/26/2013 02:15:00*0.92945*0.92926*0.92951*0.92925
03/26/2013 02:20:00*0.92926*0.92919*0.92928*0.92915
03/26/2013 02:25:00*0.92919*0.92935*0.92941*0.92918
03/26/2013 02:30:00*0.92935*0.92912*0.92935*0.92908
03/26/2013 02:35:00*0.92912*0.92925*0.92933*0.92905
03/26/2013 02:40:00*0.92925*0.92933*0.92933*0.92915
03/26/2013 02:45:00*0.92933*0.92947*0.92947*0.92933
03/26/2013 02:50:00*0.92947*0.92955*0.92965*0.92946
03/26/2013 02:55:00*0.92955*0.92954*0.92966*0.92941
03/26/2013 03:00:00*0.92954*0.92941*0.9296*0.92941
03/26/2013 03:05:00*0.92941*0.9296*0.93009*0.92941
03/26/2013 03:10:00*0.9296*0.92976*0.92985*0.92954
03/26/2013 03:15:00*0.92976*0.92985*0.92991*0.92973
03/26/2013 03:20:00*0.92985*0.92997*0.93016*0.92985
03/26/2013 03:25:00*0.92997*0.9293*0.93003*0.92923
03/26/2013 03:30:00*0.9293*0.92955*0.92967*0.92925
03/26/2013 03:35:00*0.92955*0.92936*0.92958*0.92921
03/26/2013 03:40:00*0.92936*0.92917*0.92941*0.92915
03/26/2013 03:45:00*0.92917*0.93003*0.93005*0.92917
03/26/2013 03:50:00*0.93003*0.93035*0.93045*0.92995
03/26/2013 03:55:00*0.93035*0.93019*0.93035*0.93012
03/26/2013 04:00:00*0.93019*0.93058*0.93106*0.93005
03/26/2013 04:05:00*0.93058*0.93104*0.93126*0.93001
03/26/2013 04:10:00*0.93104*0.93089*0.93105*0.93051
03/26/2013 04:15:00*0.93089*0.93061*0.93119*0.93061
03/26/2013 04:20:00*0.93061*0.93032*0.93068*0.93021
03/26/2013 04:25:00*0.93032*0.92995*0.93037*0.92995
03/26/2013 04:30:00*0.92995*0.9301*0.9301*0.92978
03/26/2013 04:35:00*0.9301*0.92988*0.9301*0.92987
03/26/2013 04:40:00*0.92988*0.92995*0.93009*0.92979
03/26/2013 04:45:00*0.92995*0.92976*0.93005*0.92969
03/26/2013 04:50:00*0.92976*0.92965*0.92985*0.92952
03/26/2013 04:55:00*0.92965*0.92895*0.92967*0.92885
03/26/2013 05:00:00*0.92895*0.9291*0.92934*0.92895
03/26/2013 05:05:00*0.9291*0.92905*0.92919*0.92886
03/26/2013 05:10:00*0.92905*0.92935*0.92945*0.9289
03/26/2013 05:15:00*0.92935*0.92905*0.92935*0.92887
03/26/2013 05:20:00*0.92905*0.92907*0.92925*0.92895
03/26/2013 05:25:00*0.92907*0.92895*0.92915*0.92879
03/26/2013 05:30:00*0.92895*0.92875*0.9291*0.92863
03/26/2013 05:35:00*0.92875*0.92865*0.92895*0.92859
03/26/2013 05:40:00*0.92865*0.92895*0.92898*0.92865
03/26/2013 05:45:00*0.92895*0.92925*0.92944*0.92889
03/26/2013 05:50:00*0.92925*0.92915*0.92927*0.92896
03/26/2013 05:55:00*0.92915*0.92917*0.92934*0.92907
03/26/2013 06:00:00*0.92917*0.92906*0.92925*0.92897
03/26/2013 06:05:00*0.92906*0.92828*0.92909*0.92824
03/26/2013 06:10:00*0.92828*0.92919*0.92919*0.92826
03/26/2013 06:15:00*0.92919*0.92945*0.92948*0.92904
03/26/2013 06:20:00*0.92945*0.92937*0.92956*0.92906
03/26/2013 06:25:00*0.92937*0.92945*0.92964*0.92925
03/26/2013 06:30:00*0.92945*0.92913*0.92954*0.92904
03/26/2013 06:35:00*0.92913*0.92876*0.92916*0.9286
03/26/2013 06:40:00*0.92876*0.92865*0.92897*0.92865
03/26/2013 06:45:00*0.92865*0.92899*0.92905*0.92865
03/26/2013 06:50:00*0.92899*0.9293*0.92944*0.92896
03/26/2013 06:55:00*0.9293*0.9293*0.92935*0.92906
03/26/2013 07:00:00*0.9293*0.92954*0.92955*0.92924
03/26/2013 07:05:00*0.92954*0.92936*0.92964*0.92924
03/26/2013 07:10:00*0.92936*0.92959*0.92961*0.92918
03/26/2013 07:15:00*0.92959*0.9295*0.92959*0.92935
03/26/2013 07:20:00*0.9295*0.9296*0.92988*0.92946
03/26/2013 07:25:00*0.9296*0.92958*0.92971*0.92945
03/26/2013 07:30:00*0.92958*0.92965*0.92975*0.92946
03/26/2013 07:35:00*0.92965*0.92975*0.92975*0.92948
03/26/2013 07:40:00*0.92975*0.92991*0.92993*0.92955
03/26/2013 07:45:00*0.92991*0.93023*0.93027*0.92991
03/26/2013 07:50:00*0.93023*0.92988*0.93025*0.92987
03/26/2013 07:55:00*0.92988*0.92966*0.92988*0.92945
03/26/2013 08:00:00*0.92966*0.92995*0.93004*0.92961
03/26/2013 08:05:00*0.92995*0.92977*0.93005*0.92955
03/26/2013 08:10:00*0.92977*0.93018*0.93022*0.92977
03/26/2013 08:15:00*0.93018*0.93065*0.93065*0.93018
03/26/2013 08:20:00*0.93065*0.93065*0.93085*0.93055
03/26/2013 08:25:00*0.93065*0.93017*0.9308*0.92983
03/26/2013 08:30:00*0.93017*0.92958*0.9302*0.92916
03/26/2013 08:35:00*0.92958*0.92976*0.93003*0.9294
03/26/2013 08:40:00*0.92976*0.92976*0.93002*0.92951
03/26/2013 08:45:00*0.92976*0.92999*0.93009*0.92965
03/26/2013 08:50:00*0.92999*0.92988*0.93005*0.92956
03/26/2013 08:55:00*0.92988*0.92977*0.92997*0.92966
03/26/2013 09:00:00*0.92977*0.93001*0.93008*0.92967
03/26/2013 09:05:00*0.93001*0.93102*0.93117*0.93001
03/26/2013 09:10:00*0.93102*0.93153*0.93161*0.93095
03/26/2013 09:15:00*0.93153*0.93169*0.93175*0.93098
03/26/2013 09:20:00*0.93169*0.93127*0.93172*0.93113
03/26/2013 09:25:00*0.93127*0.93278*0.93285*0.93121
03/26/2013 09:30:00*0.93278*0.93367*0.93393*0.93254
03/26/2013 09:35:00*0.93367*0.93319*0.93409*0.93312
03/26/2013 09:40:00*0.93319*0.93305*0.93323*0.93265
03/26/2013 09:45:00*0.93305*0.93341*0.93351*0.93284
03/26/2013 09:50:00*0.93341*0.93371*0.93397*0.93341
03/26/2013 09:55:00*0.93371*0.93295*0.93372*0.93285
03/26/2013 10:00:00*0.93295*0.93284*0.93347*0.93282
03/26/2013 10:05:00*0.93284*0.93199*0.93284*0.93181
03/26/2013 10:10:00*0.93199*0.93185*0.93233*0.93148
03/26/2013 10:15:00*0.93185*0.93175*0.93205*0.93153
03/26/2013 10:20:00*0.93175*0.93145*0.93193*0.93136
03/26/2013 10:25:00*0.93145*0.93169*0.93173*0.93132
03/26/2013 10:30:00*0.93169*0.93176*0.93181*0.93152
03/26/2013 10:35:00*0.93176*0.93198*0.93213*0.93152
03/26/2013 10:40:00*0.93198*0.93199*0.93219*0.93177
03/26/2013 10:45:00*0.93199*0.93285*0.93335*0.93193
03/26/2013 10:50:00*0.93285*0.93345*0.93359*0.93275
03/26/2013 10:55:00*0.93345*0.93271*0.93345*0.93227
03/26/2013 11:00:00*0.93271*0.93217*0.93282*0.93171
03/26/2013 11:05:00*0.93217*0.93188*0.93235*0.93146
03/26/2013 11:10:00*0.93188*0.93124*0.93218*0.93096
03/26/2013 11:15:00*0.93124*0.93113*0.93128*0.93075
03/26/2013 11:20:00*0.93113*0.93128*0.93175*0.93109
03/26/2013 11:25:00*0.93128*0.93175*0.93188*0.93122
03/26/2013 11:30:00*0.93175*0.93166*0.9318*0.93131
03/26/2013 11:35:00*0.93166*0.93194*0.93196*0.93155
03/26/2013 11:40:00*0.93194*0.93189*0.93196*0.93158
03/26/2013 11:45:00*0.93189*0.93198*0.93205*0.93175
03/26/2013 11:50:00*0.93198*0.93207*0.93215*0.93193
03/26/2013 11:55:00*0.93207*0.93262*0.93266*0.93197
03/26/2013 12:00:00*0.93262*0.93268*0.93317*0.93255
03/26/2013 12:05:00*0.93268*0.93255*0.93284*0.93235
03/26/2013 12:10:00*0.93255*0.93274*0.93285*0.93245
03/26/2013 12:15:00*0.93274*0.93308*0.93333*0.93264
03/26/2013 12:20:00*0.93308*0.93308*0.93335*0.93298
03/26/2013 12:25:00*0.93308*0.93319*0.93329*0.93287
03/26/2013 12:30:00*0.93319*0.93306*0.9332*0.93292
03/26/2013 12:35:00*0.93306*0.93327*0.93335*0.933
03/26/2013 12:40:00*0.93327*0.933*0.93335*0.93297
03/26/2013 12:45:00*0.933*0.93286*0.93309*0.93265
03/26/2013 12:50:00*0.93286*0.93241*0.93289*0.93235
03/26/2013 12:55:00*0.93241*0.93231*0.93249*0.93215
03/26/2013 13:00:00*0.93231*0.9325*0.93258*0.93216
03/26/2013 13:05:00*0.9325*0.93275*0.93275*0.93238
03/26/2013 13:10:00*0.93275*0.93267*0.93275*0.93258
03/26/2013 13:15:00*0.93267*0.9328*0.9328*0.93245
03/26/2013 13:20:00*0.9328*0.93275*0.93287*0.93257
03/26/2013 13:25:00*0.93275*0.93277*0.93295*0.93261
03/26/2013 13:30:00*0.93277*0.93289*0.93305*0.9327
03/26/2013 13:35:00*0.93289*0.93272*0.93305*0.93265
03/26/2013 13:40:00*0.93272*0.93256*0.93276*0.93253
03/26/2013 13:45:00*0.93256*0.93258*0.93258*0.93222
03/26/2013 13:50:00*0.93258*0.93291*0.93309*0.93253
03/26/2013 13:55:00*0.93291*0.93291*0.93295*0.9328
03/26/2013 14:00:00*0.93291*0.93236*0.93304*0.93235
03/26/2013 14:05:00*0.93236*0.93274*0.93285*0.93236
03/26/2013 14:10:00*0.93274*0.93265*0.93275*0.93265
03/26/2013 14:15:00*0.93265*0.9326*0.93274*0.93249
03/26/2013 14:20:00*0.9326*0.93274*0.93287*0.93259
03/26/2013 14:25:00*0.93274*0.93294*0.93294*0.93274
03/26/2013 14:30:00*0.93294*0.93308*0.93315*0.93285
03/26/2013 14:35:00*0.93308*0.93288*0.9331*0.93285
03/26/2013 14:40:00*0.93288*0.93297*0.93305*0.93287
03/26/2013 14:45:00*0.93297*0.93294*0.93307*0.9329
03/26/2013 14:50:00*0.93294*0.93295*0.93298*0.93285
03/26/2013 14:55:00*0.93295*0.93285*0.93306*0.93282
03/26/2013 15:00:00*0.93285*0.93275*0.93286*0.93265
03/26/2013 15:05:00*0.93275*0.93265*0.9328*0.93264
03/26/2013 15:10:00*0.93265*0.93262*0.93268*0.93255
03/26/2013 15:15:00*0.93262*0.93258*0.93265*0.93239
03/26/2013 15:20:00*0.93258*0.93263*0.93286*0.93255
03/26/2013 15:25:00*0.93263*0.93253*0.93268*0.93249
03/26/2013 15:30:00*0.93253*0.93265*0.93271*0.93253
03/26/2013 15:35:00*0.93265*0.93239*0.93274*0.93239
03/26/2013 15:40:00*0.93239*0.93262*0.93262*0.93239
03/26/2013 15:45:00*0.93262*0.93265*0.93271*0.93248
03/26/2013 15:50:00*0.93265*0.93275*0.93278*0.93258
03/26/2013 15:55:00*0.93275*0.93297*0.933*0.93272
03/26/2013 16:00:00*0.93297*0.93288*0.93301*0.93281
03/26/2013 16:05:00*0.93288*0.93265*0.93288*0.93265
03/26/2013 16:10:00*0.93265*0.93274*0.93275*0.93261
03/26/2013 16:15:00*0.93274*0.93298*0.93298*0.93268
03/26/2013 16:20:00*0.93298*0.93313*0.93318*0.93298
03/26/2013 16:25:00*0.93313*0.93312*0.9332*0.93308
03/26/2013 16:30:00*0.93312*0.93313*0.93316*0.93311
03/26/2013 16:35:00*0.93313*0.93308*0.93318*0.93299
03/26/2013 16:40:00*0.93308*0.93287*0.93322*0.93281
03/26/2013 16:45:00*0.93287*0.9329*0.93296*0.93281
03/26/2013 16:50:00*0.9329*0.93281*0.93293*0.93277
03/26/2013 16:55:00*0.93281*0.93282*0.9329*0.93279
03/26/2013 17:00:00*0.93282*0.93265*0.93282*0.9325
