03/24/2013 17:05:00*0.92141*0.92057*0.92141*0.92024
03/24/2013 17:10:00*0.92057*0.92091*0.92135*0.92057
03/24/2013 17:15:00*0.92091*0.92031*0.92098*0.92026
03/24/2013 17:20:00*0.92031*0.91995*0.92031*0.91995
03/24/2013 17:25:00*0.91995*0.92045*0.92048*0.91995
03/24/2013 17:30:00*0.92045*0.9205*0.92056*0.9204
03/24/2013 17:35:00*0.9205*0.91985*0.92053*0.91981
03/24/2013 17:40:00*0.91985*0.92014*0.92017*0.91985
03/24/2013 17:45:00*0.92014*0.9201*0.9202*0.9201
03/24/2013 17:50:00*0.9201*0.92006*0.92011*0.91971
03/24/2013 17:55:00*0.92006*0.92021*0.92039*0.92006
03/24/2013 18:00:00*0.92021*0.92005*0.9205*0.92005
03/24/2013 18:05:00*0.92005*0.91952*0.92005*0.91916
03/24/2013 18:10:00*0.91952*0.91951*0.91959*0.91949
03/24/2013 18:15:00*0.91951*0.91935*0.91955*0.91925
03/24/2013 18:20:00*0.91935*0.91915*0.91935*0.91909
03/24/2013 18:25:00*0.91915*0.91911*0.91917*0.91903
03/24/2013 18:30:00*0.91911*0.9192*0.9193*0.91908
03/24/2013 18:35:00*0.9192*0.91936*0.91951*0.9192
03/24/2013 18:40:00*0.91936*0.9192*0.91936*0.9192
03/24/2013 18:45:00*0.9192*0.91931*0.91943*0.9192
03/24/2013 18:50:00*0.91931*0.9193*0.91931*0.91926
03/24/2013 18:55:00*0.9193*0.91938*0.91945*0.9193
03/24/2013 19:00:00*0.91938*0.91937*0.91949*0.91937
03/24/2013 19:05:00*0.91937*0.9196*0.91967*0.91937
03/24/2013 19:10:00*0.9196*0.91969*0.91974*0.9196
03/24/2013 19:15:00*0.91969*0.91983*0.91984*0.91969
03/24/2013 19:20:00*0.91983*0.91957*0.91988*0.91954
03/24/2013 19:25:00*0.91957*0.91942*0.91974*0.91942
03/24/2013 19:30:00*0.91942*0.91936*0.91942*0.91935
03/24/2013 19:35:00*0.91936*0.91974*0.91975*0.91935
03/24/2013 19:40:00*0.91974*0.91756*0.91974*0.9175
03/24/2013 19:45:00*0.91756*0.91625*0.91785*0.91441
03/24/2013 19:50:00*0.91625*0.91675*0.91744*0.91591
03/24/2013 19:55:00*0.91675*0.91762*0.91785*0.91655
03/24/2013 20:00:00*0.91762*0.91805*0.91835*0.91755
03/24/2013 20:05:00*0.91805*0.91879*0.91919*0.91795
03/24/2013 20:10:00*0.91879*0.91805*0.91879*0.91747
03/24/2013 20:15:00*0.91805*0.91835*0.91842*0.91793
03/24/2013 20:20:00*0.91835*0.91846*0.91856*0.91811
03/24/2013 20:25:00*0.91846*0.91855*0.91865*0.91838
03/24/2013 20:30:00*0.91855*0.91835*0.91855*0.91814
03/24/2013 20:35:00*0.91835*0.91816*0.91845*0.91816
03/24/2013 20:40:00*0.91816*0.918*0.91825*0.91787
03/24/2013 20:45:00*0.918*0.91825*0.91844*0.91788
03/24/2013 20:50:00*0.91825*0.91848*0.9185*0.9181
03/24/2013 20:55:00*0.91848*0.91861*0.91891*0.91846
03/24/2013 21:00:00*0.91861*0.91865*0.9189*0.91844
03/24/2013 21:05:00*0.91865*0.91893*0.91901*0.9185
03/24/2013 21:10:00*0.91893*0.91886*0.91928*0.9188
03/24/2013 21:15:00*0.91886*0.91908*0.91915*0.91878
03/24/2013 21:20:00*0.91908*0.91885*0.91909*0.91885
03/24/2013 21:25:00*0.91885*0.91866*0.91901*0.91847
03/24/2013 21:30:00*0.91866*0.91858*0.91872*0.91855
03/24/2013 21:35:00*0.91858*0.91849*0.91869*0.91847
03/24/2013 21:40:00*0.91849*0.91864*0.91865*0.91818
03/24/2013 21:45:00*0.91864*0.91855*0.91875*0.91834
03/24/2013 21:50:00*0.91855*0.91852*0.91875*0.91852
03/24/2013 21:55:00*0.91852*0.91872*0.91895*0.91852
03/24/2013 22:00:00*0.91872*0.9188*0.91905*0.91867
03/24/2013 22:05:00*0.9188*0.91857*0.91888*0.91854
03/24/2013 22:10:00*0.91857*0.91854*0.91875*0.91845
03/24/2013 22:15:00*0.91854*0.91845*0.91864*0.91836
03/24/2013 22:20:00*0.91845*0.91865*0.91874*0.91835
03/24/2013 22:25:00*0.91865*0.91879*0.91885*0.91865
03/24/2013 22:30:00*0.91879*0.91859*0.91895*0.91859
03/24/2013 22:35:00*0.91859*0.91889*0.91915*0.91859
03/24/2013 22:40:00*0.91889*0.91904*0.9193*0.91886
03/24/2013 22:45:00*0.91904*0.91895*0.91908*0.91887
03/24/2013 22:50:00*0.91895*0.91855*0.91895*0.91855
03/24/2013 22:55:00*0.91855*0.91839*0.91855*0.91838
03/24/2013 23:00:00*0.91839*0.91864*0.91864*0.91839
03/24/2013 23:05:00*0.91864*0.91844*0.91864*0.91834
03/24/2013 23:10:00*0.91844*0.91884*0.91884*0.91844
03/24/2013 23:15:00*0.91884*0.91849*0.91884*0.91845
03/24/2013 23:20:00*0.91849*0.91848*0.91864*0.91834
03/24/2013 23:25:00*0.91848*0.91845*0.91865*0.91838
03/24/2013 23:30:00*0.91845*0.91874*0.91875*0.91838
03/24/2013 23:35:00*0.91874*0.91865*0.91884*0.91865
03/24/2013 23:40:00*0.91865*0.91845*0.91874*0.91845
03/24/2013 23:45:00*0.91845*0.91834*0.91854*0.91832
03/24/2013 23:50:00*0.91834*0.91845*0.91854*0.91834
03/24/2013 23:55:00*0.91845*0.91855*0.91865*0.91845
03/25/2013 00:00:00*0.91855*0.91855*0.91864*0.91855
03/25/2013 00:05:00*0.91855*0.91815*0.91855*0.91805
03/25/2013 00:10:00*0.91815*0.91824*0.91834*0.91815
03/25/2013 00:15:00*0.91824*0.91845*0.91847*0.91824
03/25/2013 00:20:00*0.91845*0.91814*0.91845*0.91806
03/25/2013 00:25:00*0.91814*0.91814*0.91815*0.91794
03/25/2013 00:30:00*0.91814*0.91814*0.91815*0.91795
03/25/2013 00:35:00*0.91814*0.91819*0.91825*0.91806
03/25/2013 00:40:00*0.91819*0.91824*0.91826*0.91817
03/25/2013 00:45:00*0.91824*0.91826*0.91835*0.91816
03/25/2013 00:50:00*0.91826*0.91807*0.91835*0.91806
03/25/2013 00:55:00*0.91807*0.91788*0.91808*0.91786
03/25/2013 01:00:00*0.91788*0.91805*0.91805*0.91788
03/25/2013 01:05:00*0.91805*0.91804*0.91806*0.91794
03/25/2013 01:10:00*0.91804*0.91814*0.91814*0.91804
03/25/2013 01:15:00*0.91814*0.91815*0.91824*0.91814
03/25/2013 01:20:00*0.91815*0.9183*0.91843*0.91815
03/25/2013 01:25:00*0.9183*0.91764*0.9183*0.91764
03/25/2013 01:30:00*0.91764*0.91775*0.91775*0.91761
03/25/2013 01:35:00*0.91775*0.91785*0.91794*0.91769
03/25/2013 01:40:00*0.91785*0.91778*0.9179*0.91774
03/25/2013 01:45:00*0.91778*0.91775*0.91794*0.91775
03/25/2013 01:50:00*0.91775*0.91779*0.91779*0.91765
03/25/2013 01:55:00*0.91779*0.91785*0.91794*0.91767
03/25/2013 02:00:00*0.91785*0.91794*0.91804*0.91765
03/25/2013 02:05:00*0.91794*0.91805*0.91824*0.91794
03/25/2013 02:10:00*0.91805*0.91767*0.91805*0.91755
03/25/2013 02:15:00*0.91767*0.91795*0.91804*0.91758
03/25/2013 02:20:00*0.91795*0.91806*0.91807*0.91795
03/25/2013 02:25:00*0.91806*0.91799*0.91835*0.91794
03/25/2013 02:30:00*0.91799*0.91813*0.91829*0.91799
03/25/2013 02:35:00*0.91813*0.91768*0.91813*0.91768
03/25/2013 02:40:00*0.91768*0.91769*0.91779*0.91755
03/25/2013 02:45:00*0.91769*0.91755*0.91775*0.9175
03/25/2013 02:50:00*0.91755*0.91757*0.91764*0.91741
03/25/2013 02:55:00*0.91757*0.91774*0.91774*0.91756
03/25/2013 03:00:00*0.91774*0.91824*0.91831*0.91774
03/25/2013 03:05:00*0.91824*0.91845*0.91845*0.9181
03/25/2013 03:10:00*0.91845*0.91822*0.91855*0.91808
03/25/2013 03:15:00*0.91822*0.91806*0.9184*0.91806
03/25/2013 03:20:00*0.91806*0.91785*0.91806*0.91779
03/25/2013 03:25:00*0.91785*0.91817*0.91848*0.91775
03/25/2013 03:30:00*0.91817*0.91845*0.9185*0.91801
03/25/2013 03:35:00*0.91845*0.91909*0.91909*0.91838
03/25/2013 03:40:00*0.91909*0.91897*0.91921*0.91889
03/25/2013 03:45:00*0.91897*0.91929*0.91937*0.91892
03/25/2013 03:50:00*0.91929*0.91951*0.91985*0.91926
03/25/2013 03:55:00*0.91951*0.91916*0.92005*0.91903
03/25/2013 04:00:00*0.91916*0.91898*0.91935*0.91898
03/25/2013 04:05:00*0.91898*0.91951*0.91951*0.91892
03/25/2013 04:10:00*0.91951*0.91928*0.91984*0.91928
03/25/2013 04:15:00*0.91928*0.91878*0.91943*0.91875
03/25/2013 04:20:00*0.91878*0.91871*0.91881*0.91851
03/25/2013 04:25:00*0.91871*0.91875*0.9189*0.91862
03/25/2013 04:30:00*0.91875*0.9188*0.91885*0.91846
03/25/2013 04:35:00*0.9188*0.91887*0.91901*0.9187
03/25/2013 04:40:00*0.91887*0.9191*0.91915*0.91871
03/25/2013 04:45:00*0.9191*0.91967*0.91985*0.9191
03/25/2013 04:50:00*0.91967*0.91981*0.91991*0.91967
03/25/2013 04:55:00*0.91981*0.91974*0.91981*0.91954
03/25/2013 05:00:00*0.91974*0.92003*0.92006*0.91968
03/25/2013 05:05:00*0.92003*0.91975*0.92008*0.91958
03/25/2013 05:10:00*0.91975*0.91975*0.9199*0.91968
03/25/2013 05:15:00*0.91975*0.91951*0.91979*0.91951
03/25/2013 05:20:00*0.91951*0.91945*0.91953*0.9191
03/25/2013 05:25:00*0.91945*0.91965*0.91974*0.91939
03/25/2013 05:30:00*0.91965*0.92035*0.9204*0.91965
03/25/2013 05:35:00*0.92035*0.92029*0.92043*0.91995
03/25/2013 05:40:00*0.92029*0.92065*0.92065*0.92015
03/25/2013 05:45:00*0.92065*0.9208*0.92095*0.92048
03/25/2013 05:50:00*0.9208*0.92057*0.92085*0.92053
03/25/2013 05:55:00*0.92057*0.92015*0.92065*0.92014
03/25/2013 06:00:00*0.92015*0.92018*0.92029*0.92005
03/25/2013 06:05:00*0.92018*0.92044*0.92049*0.91995
03/25/2013 06:10:00*0.92044*0.92062*0.92068*0.92032
03/25/2013 06:15:00*0.92062*0.921*0.9211*0.92059
03/25/2013 06:20:00*0.921*0.92126*0.92126*0.92091
03/25/2013 06:25:00*0.92126*0.92135*0.92139*0.9212
03/25/2013 06:30:00*0.92135*0.9217*0.92182*0.92135
03/25/2013 06:35:00*0.9217*0.92192*0.92205*0.92168
03/25/2013 06:40:00*0.92192*0.92225*0.92228*0.92185
03/25/2013 06:45:00*0.92225*0.92194*0.92225*0.92176
03/25/2013 06:50:00*0.92194*0.92188*0.92195*0.92168
03/25/2013 06:55:00*0.92188*0.92255*0.92255*0.92187
03/25/2013 07:00:00*0.92255*0.92215*0.92255*0.92175
03/25/2013 07:05:00*0.92215*0.92204*0.92219*0.92188
03/25/2013 07:10:00*0.92204*0.92195*0.92214*0.92185
03/25/2013 07:15:00*0.92195*0.92225*0.92235*0.92195
03/25/2013 07:20:00*0.92225*0.92255*0.92255*0.92221
03/25/2013 07:25:00*0.92255*0.92245*0.92284*0.92242
03/25/2013 07:30:00*0.92245*0.92245*0.92255*0.92226
03/25/2013 07:35:00*0.92245*0.9227*0.92294*0.92245
03/25/2013 07:40:00*0.9227*0.92253*0.92284*0.92244
03/25/2013 07:45:00*0.92253*0.92236*0.92265*0.92236
03/25/2013 07:50:00*0.92236*0.92265*0.92265*0.92224
03/25/2013 07:55:00*0.92265*0.92279*0.92286*0.92224
03/25/2013 08:00:00*0.92279*0.92265*0.92296*0.92265
03/25/2013 08:05:00*0.92265*0.92285*0.92285*0.92261
03/25/2013 08:10:00*0.92285*0.92363*0.92372*0.9227
03/25/2013 08:15:00*0.92363*0.92342*0.92376*0.92336
03/25/2013 08:20:00*0.92342*0.92388*0.92399*0.92342
03/25/2013 08:25:00*0.92388*0.92432*0.92455*0.92384
03/25/2013 08:30:00*0.92432*0.9245*0.92478*0.92417
03/25/2013 08:35:00*0.9245*0.92488*0.92505*0.9245
03/25/2013 08:40:00*0.92488*0.92461*0.925*0.92461
03/25/2013 08:45:00*0.92461*0.92479*0.92516*0.92461
03/25/2013 08:50:00*0.92479*0.92485*0.92507*0.92463
03/25/2013 08:55:00*0.92485*0.92474*0.92502*0.92454
03/25/2013 09:00:00*0.92474*0.92511*0.92542*0.92464
03/25/2013 09:05:00*0.92511*0.92528*0.92582*0.92511
03/25/2013 09:10:00*0.92528*0.9248*0.92541*0.92456
03/25/2013 09:15:00*0.9248*0.92497*0.92518*0.92469
03/25/2013 09:20:00*0.92497*0.9247*0.92513*0.92445
03/25/2013 09:25:00*0.9247*0.9249*0.92491*0.92459
03/25/2013 09:30:00*0.9249*0.92517*0.92534*0.9248
03/25/2013 09:35:00*0.92517*0.92573*0.92576*0.9251
03/25/2013 09:40:00*0.92573*0.92642*0.92659*0.9257
03/25/2013 09:45:00*0.92642*0.92576*0.92648*0.92572
03/25/2013 09:50:00*0.92576*0.92584*0.92602*0.92567
03/25/2013 09:55:00*0.92584*0.92593*0.92595*0.92566
03/25/2013 10:00:00*0.92593*0.92537*0.92593*0.92531
03/25/2013 10:05:00*0.92537*0.92601*0.92622*0.92537
03/25/2013 10:10:00*0.92601*0.92635*0.92637*0.92584
03/25/2013 10:15:00*0.92635*0.92664*0.92684*0.92635
03/25/2013 10:20:00*0.92664*0.92628*0.92668*0.92594
03/25/2013 10:25:00*0.92628*0.92655*0.92659*0.92611
03/25/2013 10:30:00*0.92655*0.92738*0.92752*0.92654
03/25/2013 10:35:00*0.92738*0.92697*0.92754*0.92695
03/25/2013 10:40:00*0.92697*0.927*0.92721*0.92677
03/25/2013 10:45:00*0.927*0.92731*0.92734*0.92637
03/25/2013 10:50:00*0.92731*0.92814*0.92846*0.92716
03/25/2013 10:55:00*0.92814*0.92823*0.92875*0.92802
03/25/2013 11:00:00*0.92823*0.92719*0.92826*0.92701
03/25/2013 11:05:00*0.92719*0.92691*0.92739*0.92676
03/25/2013 11:10:00*0.92691*0.92717*0.92717*0.92662
03/25/2013 11:15:00*0.92717*0.92727*0.92748*0.92704
03/25/2013 11:20:00*0.92727*0.92739*0.92754*0.92696
03/25/2013 11:25:00*0.92739*0.92655*0.92754*0.92655
03/25/2013 11:30:00*0.92655*0.92653*0.92686*0.92635
03/25/2013 11:35:00*0.92653*0.92611*0.92656*0.92606
03/25/2013 11:40:00*0.92611*0.92635*0.92652*0.92611
03/25/2013 11:45:00*0.92635*0.92658*0.92665*0.92617
03/25/2013 11:50:00*0.92658*0.92678*0.92698*0.92641
03/25/2013 11:55:00*0.92678*0.92687*0.92706*0.92648
03/25/2013 12:00:00*0.92687*0.92697*0.92706*0.92655
03/25/2013 12:05:00*0.92697*0.92668*0.92697*0.92665
03/25/2013 12:10:00*0.92668*0.92709*0.92725*0.92668
03/25/2013 12:15:00*0.92709*0.92693*0.92744*0.92687
03/25/2013 12:20:00*0.92693*0.92695*0.92708*0.92655
03/25/2013 12:25:00*0.92695*0.92715*0.92725*0.92695
03/25/2013 12:30:00*0.92715*0.92684*0.92735*0.92664
03/25/2013 12:35:00*0.92684*0.92829*0.92829*0.92684
03/25/2013 12:40:00*0.92829*0.92779*0.92857*0.92779
03/25/2013 12:45:00*0.92779*0.92755*0.92816*0.92748
03/25/2013 12:50:00*0.92755*0.92768*0.92785*0.92745
03/25/2013 12:55:00*0.92768*0.92778*0.92816*0.92755
03/25/2013 13:00:00*0.92778*0.9284*0.92853*0.92778
03/25/2013 13:05:00*0.9284*0.92828*0.92845*0.92773
03/25/2013 13:10:00*0.92828*0.92775*0.92837*0.92767
03/25/2013 13:15:00*0.92775*0.92842*0.92851*0.92753
03/25/2013 13:20:00*0.92842*0.92759*0.92873*0.92757
03/25/2013 13:25:00*0.92759*0.9277*0.92802*0.92756
03/25/2013 13:30:00*0.9277*0.92776*0.92786*0.92706
03/25/2013 13:35:00*0.92776*0.92815*0.92825*0.92772
03/25/2013 13:40:00*0.92815*0.9279*0.92837*0.92785
03/25/2013 13:45:00*0.9279*0.92805*0.92825*0.92775
03/25/2013 13:50:00*0.92805*0.9275*0.92805*0.92718
03/25/2013 13:55:00*0.9275*0.92754*0.92784*0.92735
03/25/2013 14:00:00*0.92754*0.92746*0.92784*0.92735
03/25/2013 14:05:00*0.92746*0.92797*0.92815*0.92745
03/25/2013 14:10:00*0.92797*0.92751*0.92804*0.92725
03/25/2013 14:15:00*0.92751*0.92778*0.92778*0.92731
03/25/2013 14:20:00*0.92778*0.92769*0.92795*0.92765
03/25/2013 14:25:00*0.92769*0.92772*0.92779*0.92742
03/25/2013 14:30:00*0.92772*0.92772*0.92782*0.92756
03/25/2013 14:35:00*0.92772*0.92775*0.92794*0.92764
03/25/2013 14:40:00*0.92775*0.92743*0.92789*0.92741
03/25/2013 14:45:00*0.92743*0.92754*0.92767*0.92735
03/25/2013 14:50:00*0.92754*0.92761*0.92768*0.92745
03/25/2013 14:55:00*0.92761*0.92742*0.92768*0.92731
03/25/2013 15:00:00*0.92742*0.9279*0.9279*0.92737
03/25/2013 15:05:00*0.9279*0.92775*0.92795*0.92749
03/25/2013 15:10:00*0.92775*0.92784*0.9279*0.92773
03/25/2013 15:15:00*0.92784*0.928*0.928*0.92766
03/25/2013 15:20:00*0.928*0.92789*0.92806*0.92783
03/25/2013 15:25:00*0.92789*0.92824*0.92829*0.92781
03/25/2013 15:30:00*0.92824*0.92834*0.92839*0.9281
03/25/2013 15:35:00*0.92834*0.9281*0.92845*0.92805
03/25/2013 15:40:00*0.9281*0.92825*0.92827*0.92793
03/25/2013 15:45:00*0.92825*0.92806*0.92835*0.92805
03/25/2013 15:50:00*0.92806*0.92825*0.92825*0.92798
03/25/2013 15:55:00*0.92825*0.92863*0.92863*0.92825
03/25/2013 16:00:00*0.92863*0.92859*0.9287*0.92844
03/25/2013 16:05:00*0.92859*0.92851*0.92859*0.92834
03/25/2013 16:10:00*0.92851*0.92854*0.9286*0.92843
03/25/2013 16:15:00*0.92854*0.92852*0.92858*0.92847
03/25/2013 16:20:00*0.92852*0.92854*0.92866*0.92844
03/25/2013 16:25:00*0.92854*0.92863*0.92866*0.92837
03/25/2013 16:30:00*0.92863*0.92858*0.92867*0.92843
03/25/2013 16:35:00*0.92858*0.92834*0.92858*0.92832
03/25/2013 16:40:00*0.92834*0.92846*0.92855*0.92832
03/25/2013 16:45:00*0.92846*0.92826*0.92858*0.9282
03/25/2013 16:50:00*0.92826*0.92855*0.92855*0.92826
03/25/2013 16:55:00*0.92855*0.92843*0.92855*0.92835
03/25/2013 17:00:00*0.92843*0.92845*0.92845*0.92832
