03/21/2013 17:05:00*0.92314*0.92222*0.92314*0.92222
03/21/2013 17:10:00*0.92222*0.92311*0.92344*0.92222
03/21/2013 17:15:00*0.92311*0.92334*0.92334*0.92309
03/21/2013 17:20:00*0.92334*0.92299*0.92334*0.92283
03/21/2013 17:25:00*0.92299*0.92315*0.92323*0.9229
03/21/2013 17:30:00*0.92315*0.92343*0.92343*0.92306
03/21/2013 17:35:00*0.92343*0.92375*0.92375*0.92343
03/21/2013 17:40:00*0.92375*0.92372*0.92385*0.92355
03/21/2013 17:45:00*0.92372*0.92345*0.92372*0.92301
03/21/2013 17:50:00*0.92345*0.92388*0.924*0.92344
03/21/2013 17:55:00*0.92388*0.92373*0.92394*0.92373
03/21/2013 18:00:00*0.92373*0.9236*0.92399*0.92358
03/21/2013 18:05:00*0.9236*0.92405*0.92415*0.92356
03/21/2013 18:10:00*0.92405*0.92394*0.92415*0.92385
03/21/2013 18:15:00*0.92394*0.92375*0.92405*0.92371
03/21/2013 18:20:00*0.92375*0.92368*0.9238*0.92355
03/21/2013 18:25:00*0.92368*0.92375*0.92375*0.92364
03/21/2013 18:30:00*0.92375*0.92377*0.92381*0.92365
03/21/2013 18:35:00*0.92377*0.92373*0.92382*0.92373
03/21/2013 18:40:00*0.92373*0.92376*0.92382*0.92357
03/21/2013 18:45:00*0.92376*0.92385*0.92395*0.92371
03/21/2013 18:50:00*0.92385*0.92375*0.92395*0.92375
03/21/2013 18:55:00*0.92375*0.92365*0.92385*0.92365
03/21/2013 19:00:00*0.92365*0.92366*0.92375*0.92351
03/21/2013 19:05:00*0.92366*0.92348*0.92366*0.92344
03/21/2013 19:10:00*0.92348*0.92359*0.92365*0.92333
03/21/2013 19:15:00*0.92359*0.92372*0.92372*0.9235
03/21/2013 19:20:00*0.92372*0.92379*0.92382*0.92361
03/21/2013 19:25:00*0.92379*0.92353*0.92384*0.92348
03/21/2013 19:30:00*0.92353*0.92373*0.92377*0.92347
03/21/2013 19:35:00*0.92373*0.92366*0.92388*0.92363
03/21/2013 19:40:00*0.92366*0.92345*0.92375*0.9234
03/21/2013 19:45:00*0.92345*0.92365*0.92365*0.92334
03/21/2013 19:50:00*0.92365*0.92364*0.92365*0.92344
03/21/2013 19:55:00*0.92364*0.92365*0.92394*0.92346
03/21/2013 20:00:00*0.92365*0.92354*0.92366*0.92344
03/21/2013 20:05:00*0.92354*0.92365*0.92367*0.92349
03/21/2013 20:10:00*0.92365*0.92358*0.92366*0.92351
03/21/2013 20:15:00*0.92358*0.92356*0.92365*0.92354
03/21/2013 20:20:00*0.92356*0.92356*0.92368*0.9235
03/21/2013 20:25:00*0.92356*0.92355*0.92375*0.92337
03/21/2013 20:30:00*0.92355*0.92349*0.92355*0.92344
03/21/2013 20:35:00*0.92349*0.92365*0.92375*0.92342
03/21/2013 20:40:00*0.92365*0.92355*0.92374*0.92336
03/21/2013 20:45:00*0.92355*0.92324*0.92355*0.92315
03/21/2013 20:50:00*0.92324*0.92354*0.92355*0.92316
03/21/2013 20:55:00*0.92354*0.92397*0.92397*0.92345
03/21/2013 21:00:00*0.92397*0.92357*0.92397*0.92351
03/21/2013 21:05:00*0.92357*0.92355*0.92365*0.92351
03/21/2013 21:10:00*0.92355*0.9236*0.92365*0.92349
03/21/2013 21:15:00*0.9236*0.92389*0.92395*0.9236
03/21/2013 21:20:00*0.92389*0.9237*0.92401*0.92362
03/21/2013 21:25:00*0.9237*0.92385*0.92391*0.92367
03/21/2013 21:30:00*0.92385*0.92379*0.92395*0.92378
03/21/2013 21:35:00*0.92379*0.92384*0.92384*0.92373
03/21/2013 21:40:00*0.92384*0.92392*0.92414*0.92378
03/21/2013 21:45:00*0.92392*0.92392*0.92399*0.92383
03/21/2013 21:50:00*0.92392*0.92409*0.92412*0.9239
03/21/2013 21:55:00*0.92409*0.92407*0.92415*0.92405
03/21/2013 22:00:00*0.92407*0.92411*0.92425*0.92407
03/21/2013 22:05:00*0.92411*0.92409*0.92416*0.92405
03/21/2013 22:10:00*0.92409*0.9241*0.92413*0.92399
03/21/2013 22:15:00*0.9241*0.92406*0.92416*0.92405
03/21/2013 22:20:00*0.92406*0.92393*0.92408*0.92386
03/21/2013 22:25:00*0.92393*0.92387*0.92406*0.92387
03/21/2013 22:30:00*0.92387*0.92407*0.92415*0.92385
03/21/2013 22:35:00*0.92407*0.92393*0.92407*0.92386
03/21/2013 22:40:00*0.92393*0.92388*0.92393*0.92386
03/21/2013 22:45:00*0.92388*0.92385*0.92391*0.92385
03/21/2013 22:50:00*0.92385*0.92385*0.92385*0.92384
03/21/2013 22:55:00*0.92385*0.92397*0.92404*0.92374
03/21/2013 23:00:00*0.92397*0.92415*0.92415*0.92394
03/21/2013 23:05:00*0.92415*0.92405*0.92415*0.92401
03/21/2013 23:10:00*0.92405*0.92401*0.92405*0.92398
03/21/2013 23:15:00*0.92401*0.92398*0.92402*0.92398
03/21/2013 23:20:00*0.92398*0.92403*0.92405*0.92398
03/21/2013 23:25:00*0.92403*0.92388*0.92405*0.92388
03/21/2013 23:30:00*0.92388*0.92395*0.92397*0.92388
03/21/2013 23:35:00*0.92395*0.92395*0.92395*0.92378
03/21/2013 23:40:00*0.92395*0.92385*0.92405*0.92375
03/21/2013 23:45:00*0.92385*0.92369*0.92385*0.92369
03/21/2013 23:50:00*0.92369*0.92375*0.92376*0.92369
03/21/2013 23:55:00*0.92375*0.92378*0.92394*0.92374
03/22/2013 00:00:00*0.92378*0.92405*0.92405*0.92378
03/22/2013 00:05:00*0.92405*0.92437*0.92445*0.92403
03/22/2013 00:10:00*0.92437*0.92406*0.92438*0.92403
03/22/2013 00:15:00*0.92406*0.92417*0.92418*0.924
03/22/2013 00:20:00*0.92417*0.92425*0.92425*0.92411
03/22/2013 00:25:00*0.92425*0.92415*0.92425*0.92415
03/22/2013 00:30:00*0.92415*0.92411*0.92415*0.92411
03/22/2013 00:35:00*0.92411*0.92405*0.92415*0.92403
03/22/2013 00:40:00*0.92405*0.9239*0.92405*0.9239
03/22/2013 00:45:00*0.9239*0.92404*0.92405*0.9239
03/22/2013 00:50:00*0.92404*0.92408*0.92424*0.92404
03/22/2013 00:55:00*0.92408*0.92415*0.92424*0.92405
03/22/2013 01:00:00*0.92415*0.92424*0.92425*0.92409
03/22/2013 01:05:00*0.92424*0.92425*0.92425*0.92418
03/22/2013 01:10:00*0.92425*0.92424*0.92425*0.92415
03/22/2013 01:15:00*0.92424*0.92414*0.92424*0.92404
03/22/2013 01:20:00*0.92414*0.92385*0.92414*0.92384
03/22/2013 01:25:00*0.92385*0.92394*0.92394*0.92374
03/22/2013 01:30:00*0.92394*0.92428*0.92464*0.92385
03/22/2013 01:35:00*0.92428*0.92466*0.92484*0.92428
03/22/2013 01:40:00*0.92466*0.92426*0.92466*0.92417
03/22/2013 01:45:00*0.92426*0.92465*0.92465*0.92425
03/22/2013 01:50:00*0.92465*0.92438*0.92465*0.92435
03/22/2013 01:55:00*0.92438*0.92436*0.92448*0.92434
03/22/2013 02:00:00*0.92436*0.92462*0.92462*0.92435
03/22/2013 02:05:00*0.92462*0.92399*0.92465*0.92399
03/22/2013 02:10:00*0.92399*0.92381*0.92415*0.92381
03/22/2013 02:15:00*0.92381*0.92374*0.92405*0.92357
03/22/2013 02:20:00*0.92374*0.9238*0.92401*0.92374
03/22/2013 02:25:00*0.9238*0.92393*0.92395*0.92371
03/22/2013 02:30:00*0.92393*0.92371*0.92393*0.92368
03/22/2013 02:35:00*0.92371*0.92393*0.92394*0.92365
03/22/2013 02:40:00*0.92393*0.92375*0.92396*0.92367
03/22/2013 02:45:00*0.92375*0.92375*0.92384*0.92365
03/22/2013 02:50:00*0.92375*0.92375*0.92392*0.92358
03/22/2013 02:55:00*0.92375*0.92328*0.92376*0.92328
03/22/2013 03:00:00*0.92328*0.92315*0.92335*0.92306
03/22/2013 03:05:00*0.92315*0.92296*0.92324*0.92288
03/22/2013 03:10:00*0.92296*0.92285*0.92307*0.92285
03/22/2013 03:15:00*0.92285*0.92257*0.92315*0.92256
03/22/2013 03:20:00*0.92257*0.92225*0.92274*0.92225
03/22/2013 03:25:00*0.92225*0.92207*0.92244*0.92201
03/22/2013 03:30:00*0.92207*0.92216*0.92233*0.92195
03/22/2013 03:35:00*0.92216*0.92194*0.92217*0.92186
03/22/2013 03:40:00*0.92194*0.92204*0.92214*0.92176
03/22/2013 03:45:00*0.92204*0.92224*0.92234*0.92204
03/22/2013 03:50:00*0.92224*0.92177*0.92225*0.92175
03/22/2013 03:55:00*0.92177*0.9211*0.92177*0.9211
03/22/2013 04:00:00*0.9211*0.92118*0.92147*0.92105
03/22/2013 04:05:00*0.92118*0.92138*0.92142*0.92104
03/22/2013 04:10:00*0.92138*0.92114*0.92141*0.92098
03/22/2013 04:15:00*0.92114*0.92117*0.92117*0.92088
03/22/2013 04:20:00*0.92117*0.92097*0.92129*0.92093
03/22/2013 04:25:00*0.92097*0.92109*0.92115*0.92079
03/22/2013 04:30:00*0.92109*0.92099*0.92125*0.92099
03/22/2013 04:35:00*0.92099*0.92095*0.92121*0.92073
03/22/2013 04:40:00*0.92095*0.92145*0.92145*0.92076
03/22/2013 04:45:00*0.92145*0.92104*0.92145*0.92097
03/22/2013 04:50:00*0.92104*0.92109*0.92118*0.92095
03/22/2013 04:55:00*0.92109*0.92085*0.92139*0.92082
03/22/2013 05:00:00*0.92085*0.922*0.92209*0.92057
03/22/2013 05:05:00*0.922*0.92255*0.92266*0.92189
03/22/2013 05:10:00*0.92255*0.92211*0.92269*0.92197
03/22/2013 05:15:00*0.92211*0.92243*0.9226*0.92209
03/22/2013 05:20:00*0.92243*0.92255*0.92264*0.92226
03/22/2013 05:25:00*0.92255*0.92283*0.92295*0.92245
03/22/2013 05:30:00*0.92283*0.92312*0.92315*0.9227
03/22/2013 05:35:00*0.92312*0.92313*0.92321*0.92287
03/22/2013 05:40:00*0.92313*0.92266*0.9234*0.92263
03/22/2013 05:45:00*0.92266*0.92198*0.92268*0.92168
03/22/2013 05:50:00*0.92198*0.92196*0.92211*0.92169
03/22/2013 05:55:00*0.92196*0.92183*0.92213*0.92177
03/22/2013 06:00:00*0.92183*0.92154*0.92207*0.92136
03/22/2013 06:05:00*0.92154*0.92106*0.92164*0.92105
03/22/2013 06:10:00*0.92106*0.92092*0.92123*0.92088
03/22/2013 06:15:00*0.92092*0.92126*0.92134*0.92085
03/22/2013 06:20:00*0.92126*0.92108*0.9215*0.92107
03/22/2013 06:25:00*0.92108*0.92106*0.9213*0.92093
03/22/2013 06:30:00*0.92106*0.92108*0.92124*0.9209
03/22/2013 06:35:00*0.92108*0.92101*0.92129*0.92093
03/22/2013 06:40:00*0.92101*0.92116*0.92126*0.921
03/22/2013 06:45:00*0.92116*0.92137*0.92153*0.921
03/22/2013 06:50:00*0.92137*0.92141*0.9216*0.92114
03/22/2013 06:55:00*0.92141*0.92108*0.92154*0.92093
03/22/2013 07:00:00*0.92108*0.92072*0.92123*0.92067
03/22/2013 07:05:00*0.92072*0.92086*0.92107*0.92062
03/22/2013 07:10:00*0.92086*0.92109*0.92117*0.92072
03/22/2013 07:15:00*0.92109*0.92098*0.92112*0.92065
03/22/2013 07:20:00*0.92098*0.92044*0.92098*0.92
03/22/2013 07:25:00*0.92044*0.92015*0.92054*0.91987
03/22/2013 07:30:00*0.92015*0.92025*0.92034*0.91995
03/22/2013 07:35:00*0.92025*0.91995*0.92025*0.91975
03/22/2013 07:40:00*0.91995*0.92024*0.92024*0.91987
03/22/2013 07:45:00*0.92024*0.92055*0.92064*0.92024
03/22/2013 07:50:00*0.92055*0.92056*0.92074*0.92055
03/22/2013 07:55:00*0.92056*0.9205*0.92071*0.92025
03/22/2013 08:00:00*0.9205*0.92085*0.92105*0.92048
03/22/2013 08:05:00*0.92085*0.92075*0.92104*0.92075
03/22/2013 08:10:00*0.92075*0.92085*0.92095*0.92066
03/22/2013 08:15:00*0.92085*0.92081*0.92095*0.92077
03/22/2013 08:20:00*0.92081*0.92072*0.92095*0.92068
03/22/2013 08:25:00*0.92072*0.92095*0.92105*0.92062
03/22/2013 08:30:00*0.92095*0.92105*0.92115*0.92085
03/22/2013 08:35:00*0.92105*0.92075*0.92105*0.92068
03/22/2013 08:40:00*0.92075*0.92085*0.92085*0.92068
03/22/2013 08:45:00*0.92085*0.92044*0.92098*0.92041
03/22/2013 08:50:00*0.92044*0.92009*0.92045*0.92008
03/22/2013 08:55:00*0.92009*0.92032*0.92045*0.91998
03/22/2013 09:00:00*0.92032*0.92055*0.92074*0.92023
03/22/2013 09:05:00*0.92055*0.92059*0.92064*0.92032
03/22/2013 09:10:00*0.92059*0.92064*0.92075*0.92052
03/22/2013 09:15:00*0.92064*0.92095*0.92101*0.92064
03/22/2013 09:20:00*0.92095*0.92112*0.92119*0.92087
03/22/2013 09:25:00*0.92112*0.92145*0.92155*0.92103
03/22/2013 09:30:00*0.92145*0.92163*0.92177*0.92145
03/22/2013 09:35:00*0.92163*0.92174*0.92199*0.92153
03/22/2013 09:40:00*0.92174*0.92125*0.92183*0.92125
03/22/2013 09:45:00*0.92125*0.92184*0.92198*0.92125
03/22/2013 09:50:00*0.92184*0.92145*0.92192*0.92142
03/22/2013 09:55:00*0.92145*0.9215*0.92154*0.9211
03/22/2013 10:00:00*0.9215*0.92165*0.92175*0.92121
03/22/2013 10:05:00*0.92165*0.92179*0.92186*0.92128
03/22/2013 10:10:00*0.92179*0.92164*0.92208*0.92132
03/22/2013 10:15:00*0.92164*0.92065*0.92176*0.92063
03/22/2013 10:20:00*0.92065*0.91915*0.92069*0.91905
03/22/2013 10:25:00*0.91915*0.91921*0.91962*0.91846
03/22/2013 10:30:00*0.91921*0.92018*0.92018*0.91917
03/22/2013 10:35:00*0.92018*0.92006*0.92031*0.91982
03/22/2013 10:40:00*0.92006*0.92029*0.9205*0.91984
03/22/2013 10:45:00*0.92029*0.92004*0.92053*0.91976
03/22/2013 10:50:00*0.92004*0.92025*0.92055*0.91974
03/22/2013 10:55:00*0.92025*0.92054*0.92056*0.92003
03/22/2013 11:00:00*0.92054*0.92035*0.92094*0.92032
03/22/2013 11:05:00*0.92035*0.9203*0.92065*0.92009
03/22/2013 11:10:00*0.9203*0.9204*0.92071*0.92024
03/22/2013 11:15:00*0.9204*0.91998*0.92055*0.91995
03/22/2013 11:20:00*0.91998*0.92014*0.92024*0.91965
03/22/2013 11:25:00*0.92014*0.91975*0.92024*0.91961
03/22/2013 11:30:00*0.91975*0.91961*0.91984*0.91928
03/22/2013 11:35:00*0.91961*0.91967*0.91984*0.91925
03/22/2013 11:40:00*0.91967*0.9195*0.91986*0.91947
03/22/2013 11:45:00*0.9195*0.91971*0.92001*0.91943
03/22/2013 11:50:00*0.91971*0.91925*0.91998*0.91915
03/22/2013 11:55:00*0.91925*0.91902*0.91925*0.91873
03/22/2013 12:00:00*0.91902*0.91941*0.91948*0.91898
03/22/2013 12:05:00*0.91941*0.91996*0.92009*0.91925
03/22/2013 12:10:00*0.91996*0.92051*0.92051*0.91979
03/22/2013 12:15:00*0.92051*0.92067*0.92085*0.91976
03/22/2013 12:20:00*0.92067*0.92064*0.92067*0.92031
03/22/2013 12:25:00*0.92064*0.92044*0.92077*0.92016
03/22/2013 12:30:00*0.92044*0.92074*0.92074*0.92031
03/22/2013 12:35:00*0.92074*0.92096*0.92096*0.92062
03/22/2013 12:40:00*0.92096*0.92077*0.92098*0.9206
03/22/2013 12:45:00*0.92077*0.9205*0.92094*0.9205
03/22/2013 12:50:00*0.9205*0.92032*0.92057*0.92032
03/22/2013 12:55:00*0.92032*0.92056*0.92061*0.92031
03/22/2013 13:00:00*0.92056*0.9204*0.92065*0.9204
03/22/2013 13:05:00*0.9204*0.92059*0.92078*0.9204
03/22/2013 13:10:00*0.92059*0.92095*0.92113*0.92057
03/22/2013 13:15:00*0.92095*0.92085*0.92107*0.92067
03/22/2013 13:20:00*0.92085*0.92088*0.92095*0.92071
03/22/2013 13:25:00*0.92088*0.92081*0.92108*0.92081
03/22/2013 13:30:00*0.92081*0.92111*0.92119*0.92079
03/22/2013 13:35:00*0.92111*0.92102*0.92113*0.92087
03/22/2013 13:40:00*0.92102*0.92086*0.92106*0.92083
03/22/2013 13:45:00*0.92086*0.92032*0.92088*0.92025
03/22/2013 13:50:00*0.92032*0.92079*0.92083*0.92027
03/22/2013 13:55:00*0.92079*0.92078*0.92089*0.92072
03/22/2013 14:00:00*0.92078*0.92139*0.92139*0.92078
03/22/2013 14:05:00*0.92139*0.92112*0.92139*0.92096
03/22/2013 14:10:00*0.92112*0.92089*0.92112*0.9208
03/22/2013 14:15:00*0.92089*0.92066*0.92095*0.92055
03/22/2013 14:20:00*0.92066*0.92008*0.9207*0.92005
03/22/2013 14:25:00*0.92008*0.92027*0.92036*0.92001
03/22/2013 14:30:00*0.92027*0.92009*0.92033*0.92006
03/22/2013 14:35:00*0.92009*0.92024*0.92035*0.92004
03/22/2013 14:40:00*0.92024*0.92025*0.92028*0.92015
03/22/2013 14:45:00*0.92025*0.92009*0.92035*0.92006
03/22/2013 14:50:00*0.92009*0.92014*0.92016*0.92005
03/22/2013 14:55:00*0.92014*0.92005*0.92014*0.91997
03/22/2013 15:00:00*0.92005*0.92011*0.92025*0.91999
03/22/2013 15:05:00*0.92011*0.92024*0.92024*0.92
03/22/2013 15:10:00*0.92024*0.92066*0.92066*0.92012
03/22/2013 15:15:00*0.92066*0.92054*0.92075*0.9205
03/22/2013 15:20:00*0.92054*0.92035*0.92063*0.92031
03/22/2013 15:25:00*0.92035*0.92017*0.92045*0.92015
03/22/2013 15:30:00*0.92017*0.92014*0.92024*0.92014
03/22/2013 15:35:00*0.92014*0.92005*0.92017*0.92004
03/22/2013 15:40:00*0.92005*0.91935*0.9201*0.91935
03/22/2013 15:45:00*0.91935*0.91902*0.91967*0.91865
03/22/2013 15:50:00*0.91902*0.91904*0.91924*0.91893
03/22/2013 15:55:00*0.91904*0.91916*0.91924*0.91895
03/22/2013 16:00:00*0.91916*0.91901*0.91916*0.91886
03/22/2013 16:05:00*0.91901*0.91925*0.91925*0.91893
03/22/2013 16:10:00*0.91925*0.91896*0.91925*0.91896
03/22/2013 16:15:00*0.91896*0.91887*0.91905*0.91865
03/22/2013 16:20:00*0.91887*0.91861*0.91887*0.91861
03/22/2013 16:25:00*0.91861*0.91875*0.91925*0.91861
03/22/2013 16:30:00*0.91875*0.91931*0.91931*0.91857
03/22/2013 16:35:00*0.91931*0.91955*0.91965*0.91893
03/22/2013 16:40:00*0.91955*0.91963*0.92007*0.9194
03/22/2013 16:45:00*0.91963*0.91945*0.91995*0.91933
03/22/2013 16:50:00*0.91945*0.91945*0.91965*0.91922
03/22/2013 16:55:00*0.91945*0.91895*0.91945*0.91866
03/22/2013 17:00:00*0.91895*0.91885*0.91905*0.91847
