03/20/2013 17:05:00*0.9208*0.92043*0.9208*0.91984
03/20/2013 17:10:00*0.92043*0.92081*0.92139*0.92013
03/20/2013 17:15:00*0.92081*0.92081*0.92095*0.92073
03/20/2013 17:20:00*0.92081*0.92032*0.92081*0.92031
03/20/2013 17:25:00*0.92032*0.92006*0.92033*0.91984
03/20/2013 17:30:00*0.92006*0.92025*0.92055*0.91998
03/20/2013 17:35:00*0.92025*0.92015*0.92044*0.91995
03/20/2013 17:40:00*0.92015*0.92014*0.92039*0.91994
03/20/2013 17:45:00*0.92014*0.92025*0.92034*0.91995
03/20/2013 17:50:00*0.92025*0.92038*0.92054*0.91999
03/20/2013 17:55:00*0.92038*0.92065*0.92066*0.92035
03/20/2013 18:00:00*0.92065*0.92043*0.92075*0.92033
03/20/2013 18:05:00*0.92043*0.92048*0.92061*0.92043
03/20/2013 18:10:00*0.92048*0.92079*0.92079*0.92048
03/20/2013 18:15:00*0.92079*0.92079*0.92093*0.92069
03/20/2013 18:20:00*0.92079*0.92077*0.92081*0.92074
03/20/2013 18:25:00*0.92077*0.92085*0.92085*0.92056
03/20/2013 18:30:00*0.92085*0.92085*0.92085*0.92067
03/20/2013 18:35:00*0.92085*0.92083*0.92085*0.92065
03/20/2013 18:40:00*0.92083*0.92085*0.92088*0.9208
03/20/2013 18:45:00*0.92085*0.92088*0.92095*0.92075
03/20/2013 18:50:00*0.92088*0.921*0.92113*0.92085
03/20/2013 18:55:00*0.921*0.92098*0.92106*0.92087
03/20/2013 19:00:00*0.92098*0.92086*0.92103*0.92086
03/20/2013 19:05:00*0.92086*0.92077*0.92087*0.92077
03/20/2013 19:10:00*0.92077*0.92107*0.92107*0.92077
03/20/2013 19:15:00*0.92107*0.92088*0.92114*0.92088
03/20/2013 19:20:00*0.92088*0.92111*0.92113*0.92088
03/20/2013 19:25:00*0.92111*0.921*0.92121*0.921
03/20/2013 19:30:00*0.921*0.92081*0.92112*0.92077
03/20/2013 19:35:00*0.92081*0.92081*0.92101*0.92079
03/20/2013 19:40:00*0.92081*0.92085*0.92094*0.92062
03/20/2013 19:45:00*0.92085*0.92085*0.92094*0.92079
03/20/2013 19:50:00*0.92085*0.92067*0.92085*0.92067
03/20/2013 19:55:00*0.92067*0.9206*0.92085*0.92054
03/20/2013 20:00:00*0.9206*0.92094*0.92095*0.92054
03/20/2013 20:05:00*0.92094*0.92075*0.92104*0.92065
03/20/2013 20:10:00*0.92075*0.92079*0.92095*0.92068
03/20/2013 20:15:00*0.92079*0.92095*0.92105*0.92079
03/20/2013 20:20:00*0.92095*0.92085*0.92096*0.92085
03/20/2013 20:25:00*0.92085*0.92089*0.92089*0.9208
03/20/2013 20:30:00*0.92089*0.92088*0.92089*0.92085
03/20/2013 20:35:00*0.92088*0.92102*0.92105*0.92086
03/20/2013 20:40:00*0.92102*0.92099*0.92106*0.92089
03/20/2013 20:45:00*0.92099*0.92097*0.92106*0.92097
03/20/2013 20:50:00*0.92097*0.92099*0.92103*0.92094
03/20/2013 20:55:00*0.92099*0.92056*0.92099*0.92056
03/20/2013 21:00:00*0.92056*0.92065*0.92084*0.92055
03/20/2013 21:05:00*0.92065*0.92085*0.92105*0.92064
03/20/2013 21:10:00*0.92085*0.92077*0.92085*0.92062
03/20/2013 21:15:00*0.92077*0.92077*0.92095*0.92048
03/20/2013 21:20:00*0.92077*0.92077*0.92085*0.92076
03/20/2013 21:25:00*0.92077*0.92086*0.92086*0.92064
03/20/2013 21:30:00*0.92086*0.92071*0.92086*0.92061
03/20/2013 21:35:00*0.92071*0.92093*0.92097*0.92065
03/20/2013 21:40:00*0.92093*0.92105*0.92107*0.92093
03/20/2013 21:45:00*0.92105*0.92047*0.92105*0.92043
03/20/2013 21:50:00*0.92047*0.92125*0.92135*0.92047
03/20/2013 21:55:00*0.92125*0.92115*0.92129*0.92109
03/20/2013 22:00:00*0.92115*0.92119*0.92125*0.92107
03/20/2013 22:05:00*0.92119*0.92125*0.92135*0.92108
03/20/2013 22:10:00*0.92125*0.92124*0.92135*0.92115
03/20/2013 22:15:00*0.92124*0.92115*0.92135*0.92115
03/20/2013 22:20:00*0.92115*0.92105*0.92115*0.92095
03/20/2013 22:25:00*0.92105*0.92121*0.92121*0.92105
03/20/2013 22:30:00*0.92121*0.92116*0.92135*0.92115
03/20/2013 22:35:00*0.92116*0.92105*0.92129*0.92103
03/20/2013 22:40:00*0.92105*0.92124*0.92131*0.92102
03/20/2013 22:45:00*0.92124*0.92127*0.92134*0.92121
03/20/2013 22:50:00*0.92127*0.92116*0.92127*0.92112
03/20/2013 22:55:00*0.92116*0.92106*0.92119*0.92106
03/20/2013 23:00:00*0.92106*0.92114*0.92119*0.921
03/20/2013 23:05:00*0.92114*0.92107*0.92117*0.92105
03/20/2013 23:10:00*0.92107*0.92112*0.92115*0.92107
03/20/2013 23:15:00*0.92112*0.92119*0.92119*0.92105
03/20/2013 23:20:00*0.92119*0.92118*0.92121*0.92118
03/20/2013 23:25:00*0.92118*0.92125*0.92136*0.92118
03/20/2013 23:30:00*0.92125*0.92122*0.92139*0.92106
03/20/2013 23:35:00*0.92122*0.92123*0.92128*0.92105
03/20/2013 23:40:00*0.92123*0.92109*0.92123*0.92109
03/20/2013 23:45:00*0.92109*0.9209*0.92125*0.9209
03/20/2013 23:50:00*0.9209*0.92091*0.92105*0.92075
03/20/2013 23:55:00*0.92091*0.92128*0.92138*0.92088
03/21/2013 00:00:00*0.92128*0.92148*0.92165*0.92127
03/21/2013 00:05:00*0.92148*0.92172*0.92178*0.92148
03/21/2013 00:10:00*0.92172*0.92169*0.92179*0.92163
03/21/2013 00:15:00*0.92169*0.92182*0.92185*0.92169
03/21/2013 00:20:00*0.92182*0.92168*0.92182*0.92167
03/21/2013 00:25:00*0.92168*0.92176*0.92185*0.9216
03/21/2013 00:30:00*0.92176*0.92182*0.92191*0.92174
03/21/2013 00:35:00*0.92182*0.92179*0.92185*0.92173
03/21/2013 00:40:00*0.92179*0.92173*0.92182*0.92169
03/21/2013 00:45:00*0.92173*0.92176*0.92187*0.92172
03/21/2013 00:50:00*0.92176*0.92155*0.92179*0.92155
03/21/2013 00:55:00*0.92155*0.92161*0.92161*0.92154
03/21/2013 01:00:00*0.92161*0.92155*0.92185*0.92153
03/21/2013 01:05:00*0.92155*0.92176*0.92185*0.92155
03/21/2013 01:10:00*0.92176*0.92184*0.92186*0.92174
03/21/2013 01:15:00*0.92184*0.92166*0.92184*0.92165
03/21/2013 01:20:00*0.92166*0.9215*0.92167*0.92145
03/21/2013 01:25:00*0.9215*0.92168*0.92174*0.92147
03/21/2013 01:30:00*0.92168*0.92165*0.92194*0.92165
03/21/2013 01:35:00*0.92165*0.92165*0.92175*0.92156
03/21/2013 01:40:00*0.92165*0.92147*0.92165*0.92147
03/21/2013 01:45:00*0.92147*0.92137*0.92155*0.92137
03/21/2013 01:50:00*0.92137*0.92126*0.92137*0.92125
03/21/2013 01:55:00*0.92126*0.92144*0.92144*0.92125
03/21/2013 02:00:00*0.92144*0.92144*0.92154*0.92135
03/21/2013 02:05:00*0.92144*0.92116*0.92144*0.92115
03/21/2013 02:10:00*0.92116*0.92112*0.92134*0.92094
03/21/2013 02:15:00*0.92112*0.92109*0.92115*0.92089
03/21/2013 02:20:00*0.92109*0.92141*0.92144*0.92109
03/21/2013 02:25:00*0.92141*0.92145*0.92148*0.9214
03/21/2013 02:30:00*0.92145*0.92136*0.92147*0.92136
03/21/2013 02:35:00*0.92136*0.92144*0.92163*0.92129
03/21/2013 02:40:00*0.92144*0.92157*0.92164*0.92135
03/21/2013 02:45:00*0.92157*0.92149*0.92157*0.92142
03/21/2013 02:50:00*0.92149*0.9213*0.92149*0.92125
03/21/2013 02:55:00*0.9213*0.92134*0.92139*0.92118
03/21/2013 03:00:00*0.92134*0.92103*0.92134*0.921
03/21/2013 03:05:00*0.92103*0.92135*0.92145*0.92084
03/21/2013 03:10:00*0.92135*0.92132*0.92148*0.9213
03/21/2013 03:15:00*0.92132*0.921*0.92159*0.92096
03/21/2013 03:20:00*0.921*0.92115*0.92117*0.92098
03/21/2013 03:25:00*0.92115*0.92141*0.92149*0.92098
03/21/2013 03:30:00*0.92141*0.92168*0.92176*0.92131
03/21/2013 03:35:00*0.92168*0.92162*0.92175*0.92149
03/21/2013 03:40:00*0.92162*0.92149*0.92167*0.92144
03/21/2013 03:45:00*0.92149*0.92136*0.92149*0.92127
03/21/2013 03:50:00*0.92136*0.92145*0.92165*0.92135
03/21/2013 03:55:00*0.92145*0.92118*0.92164*0.92118
03/21/2013 04:00:00*0.92118*0.92116*0.92167*0.92095
03/21/2013 04:05:00*0.92116*0.92125*0.92144*0.92105
03/21/2013 04:10:00*0.92125*0.92124*0.92135*0.92095
03/21/2013 04:15:00*0.92124*0.92172*0.92179*0.92115
03/21/2013 04:20:00*0.92172*0.92165*0.92179*0.92148
03/21/2013 04:25:00*0.92165*0.92188*0.92198*0.92156
03/21/2013 04:30:00*0.92188*0.92285*0.92308*0.92146
03/21/2013 04:35:00*0.92285*0.92252*0.92334*0.92246
03/21/2013 04:40:00*0.92252*0.92274*0.92277*0.92237
03/21/2013 04:45:00*0.92274*0.92315*0.92315*0.92257
03/21/2013 04:50:00*0.92315*0.92334*0.92335*0.92286
03/21/2013 04:55:00*0.92334*0.92325*0.92334*0.92309
03/21/2013 05:00:00*0.92325*0.92331*0.92384*0.92322
03/21/2013 05:05:00*0.92331*0.92304*0.92344*0.92266
03/21/2013 05:10:00*0.92304*0.92285*0.92309*0.9227
03/21/2013 05:15:00*0.92285*0.9231*0.92335*0.92282
03/21/2013 05:20:00*0.9231*0.92284*0.92324*0.9228
03/21/2013 05:25:00*0.92284*0.92294*0.92324*0.92276
03/21/2013 05:30:00*0.92294*0.92267*0.92304*0.92246
03/21/2013 05:35:00*0.92267*0.92288*0.92335*0.92267
03/21/2013 05:40:00*0.92288*0.92289*0.92315*0.92284
03/21/2013 05:45:00*0.92289*0.92288*0.92297*0.92272
03/21/2013 05:50:00*0.92288*0.92328*0.92329*0.92262
03/21/2013 05:55:00*0.92328*0.92362*0.92373*0.92322
03/21/2013 06:00:00*0.92362*0.92345*0.92374*0.92334
03/21/2013 06:05:00*0.92345*0.92395*0.92401*0.92341
03/21/2013 06:10:00*0.92395*0.92421*0.92462*0.92391
03/21/2013 06:15:00*0.92421*0.92409*0.92421*0.92373
03/21/2013 06:20:00*0.92409*0.92449*0.92457*0.92405
03/21/2013 06:25:00*0.92449*0.92464*0.92465*0.92449
03/21/2013 06:30:00*0.92464*0.92425*0.92465*0.92425
03/21/2013 06:35:00*0.92425*0.92415*0.92444*0.92405
03/21/2013 06:40:00*0.92415*0.92399*0.92432*0.92382
03/21/2013 06:45:00*0.92399*0.9242*0.9242*0.92374
03/21/2013 06:50:00*0.9242*0.92418*0.92438*0.92412
03/21/2013 06:55:00*0.92418*0.92385*0.92424*0.92381
03/21/2013 07:00:00*0.92385*0.92415*0.92424*0.92375
03/21/2013 07:05:00*0.92415*0.92498*0.92505*0.92405
03/21/2013 07:10:00*0.92498*0.92574*0.92576*0.92498
03/21/2013 07:15:00*0.92574*0.92567*0.92583*0.92544
03/21/2013 07:20:00*0.92567*0.92545*0.92575*0.92544
03/21/2013 07:25:00*0.92545*0.92569*0.92576*0.92542
03/21/2013 07:30:00*0.92569*0.92564*0.92582*0.92551
03/21/2013 07:35:00*0.92564*0.92599*0.9261*0.92561
03/21/2013 07:40:00*0.92599*0.92588*0.92623*0.9258
03/21/2013 07:45:00*0.92588*0.92561*0.92602*0.92555
03/21/2013 07:50:00*0.92561*0.92632*0.92634*0.92557
03/21/2013 07:55:00*0.92632*0.92658*0.92665*0.9262
03/21/2013 08:00:00*0.92658*0.9262*0.92667*0.9262
03/21/2013 08:05:00*0.9262*0.92642*0.92645*0.92595
03/21/2013 08:10:00*0.92642*0.92697*0.92727*0.92642
03/21/2013 08:15:00*0.92697*0.92694*0.92721*0.92691
03/21/2013 08:20:00*0.92694*0.927*0.92725*0.92685
03/21/2013 08:25:00*0.927*0.92719*0.9274*0.92674
03/21/2013 08:30:00*0.92719*0.92679*0.92745*0.92672
03/21/2013 08:35:00*0.92679*0.92625*0.92724*0.92625
03/21/2013 08:40:00*0.92625*0.92585*0.92684*0.92575
03/21/2013 08:45:00*0.92585*0.92575*0.92592*0.92516
03/21/2013 08:50:00*0.92575*0.92536*0.92575*0.92533
03/21/2013 08:55:00*0.92536*0.92575*0.92586*0.9252
03/21/2013 09:00:00*0.92575*0.92535*0.92595*0.92516
03/21/2013 09:05:00*0.92535*0.92504*0.92552*0.92494
03/21/2013 09:10:00*0.92504*0.92529*0.9253*0.92467
03/21/2013 09:15:00*0.92529*0.9254*0.92542*0.92501
03/21/2013 09:20:00*0.9254*0.92527*0.9254*0.92504
03/21/2013 09:25:00*0.92527*0.92497*0.92563*0.92489
03/21/2013 09:30:00*0.92497*0.92487*0.92515*0.92475
03/21/2013 09:35:00*0.92487*0.92515*0.92515*0.92464
03/21/2013 09:40:00*0.92515*0.92455*0.92516*0.92445
03/21/2013 09:45:00*0.92455*0.92411*0.92455*0.92388
03/21/2013 09:50:00*0.92411*0.92453*0.9246*0.92397
03/21/2013 09:55:00*0.92453*0.92445*0.92495*0.9243
03/21/2013 10:00:00*0.92445*0.9243*0.9248*0.92428
03/21/2013 10:05:00*0.9243*0.92466*0.92498*0.92414
03/21/2013 10:10:00*0.92466*0.92448*0.92478*0.92402
03/21/2013 10:15:00*0.92448*0.92439*0.92505*0.92433
03/21/2013 10:20:00*0.92439*0.92452*0.9248*0.92432
03/21/2013 10:25:00*0.92452*0.92435*0.92456*0.92413
03/21/2013 10:30:00*0.92435*0.92441*0.92475*0.92409
03/21/2013 10:35:00*0.92441*0.92402*0.92454*0.92387
03/21/2013 10:40:00*0.92402*0.92404*0.9242*0.92389
03/21/2013 10:45:00*0.92404*0.92359*0.92421*0.9235
03/21/2013 10:50:00*0.92359*0.92378*0.92394*0.92335
03/21/2013 10:55:00*0.92378*0.92377*0.92394*0.92365
03/21/2013 11:00:00*0.92377*0.92399*0.92406*0.92354
03/21/2013 11:05:00*0.92399*0.92364*0.92405*0.92346
03/21/2013 11:10:00*0.92364*0.92405*0.92414*0.92364
03/21/2013 11:15:00*0.92405*0.92396*0.92415*0.92385
03/21/2013 11:20:00*0.92396*0.92425*0.92428*0.92393
03/21/2013 11:25:00*0.92425*0.92347*0.92444*0.92347
03/21/2013 11:30:00*0.92347*0.92385*0.92385*0.92341
03/21/2013 11:35:00*0.92385*0.92315*0.92385*0.92296
03/21/2013 11:40:00*0.92315*0.92309*0.9235*0.92295
03/21/2013 11:45:00*0.92309*0.92295*0.92325*0.92244
03/21/2013 11:50:00*0.92295*0.92303*0.92325*0.92283
03/21/2013 11:55:00*0.92303*0.92326*0.92353*0.923
03/21/2013 12:00:00*0.92326*0.92315*0.92365*0.92278
03/21/2013 12:05:00*0.92315*0.92346*0.92346*0.92315
03/21/2013 12:10:00*0.92346*0.92376*0.92376*0.92341
03/21/2013 12:15:00*0.92376*0.92394*0.9241*0.92365
03/21/2013 12:20:00*0.92394*0.92385*0.92398*0.92356
03/21/2013 12:25:00*0.92385*0.92405*0.92407*0.92382
03/21/2013 12:30:00*0.92405*0.92409*0.92426*0.92389
03/21/2013 12:35:00*0.92409*0.92437*0.92445*0.92409
03/21/2013 12:40:00*0.92437*0.92436*0.92457*0.92426
03/21/2013 12:45:00*0.92436*0.92398*0.92453*0.92398
03/21/2013 12:50:00*0.92398*0.92384*0.92405*0.92365
03/21/2013 12:55:00*0.92384*0.92375*0.92415*0.92373
03/21/2013 13:00:00*0.92375*0.92412*0.92425*0.92357
03/21/2013 13:05:00*0.92412*0.92448*0.92449*0.92401
03/21/2013 13:10:00*0.92448*0.92451*0.92455*0.92404
03/21/2013 13:15:00*0.92451*0.92438*0.92461*0.92422
03/21/2013 13:20:00*0.92438*0.92461*0.92461*0.9242
03/21/2013 13:25:00*0.92461*0.92439*0.92485*0.92437
03/21/2013 13:30:00*0.92439*0.92439*0.92455*0.9241
03/21/2013 13:35:00*0.92439*0.92438*0.92451*0.92422
03/21/2013 13:40:00*0.92438*0.92408*0.92438*0.92387
03/21/2013 13:45:00*0.92408*0.92374*0.92443*0.92373
03/21/2013 13:50:00*0.92374*0.92361*0.92402*0.92345
03/21/2013 13:55:00*0.92361*0.92367*0.92372*0.92335
03/21/2013 14:00:00*0.92367*0.92355*0.92372*0.92337
03/21/2013 14:05:00*0.92355*0.92348*0.92375*0.92332
03/21/2013 14:10:00*0.92348*0.92345*0.92359*0.92321
03/21/2013 14:15:00*0.92345*0.92286*0.92355*0.92272
03/21/2013 14:20:00*0.92286*0.92318*0.92349*0.92268
03/21/2013 14:25:00*0.92318*0.92361*0.92381*0.92318
03/21/2013 14:30:00*0.92361*0.92342*0.92374*0.92339
03/21/2013 14:35:00*0.92342*0.92395*0.92406*0.92327
03/21/2013 14:40:00*0.92395*0.92385*0.92404*0.92369
03/21/2013 14:45:00*0.92385*0.92415*0.92422*0.92376
03/21/2013 14:50:00*0.92415*0.92444*0.92444*0.92405
03/21/2013 14:55:00*0.92444*0.92418*0.92457*0.92416
03/21/2013 15:00:00*0.92418*0.92394*0.92424*0.92373
03/21/2013 15:05:00*0.92394*0.92363*0.92404*0.9236
03/21/2013 15:10:00*0.92363*0.92407*0.92415*0.92359
03/21/2013 15:15:00*0.92407*0.92409*0.9242*0.92405
03/21/2013 15:20:00*0.92409*0.92405*0.92422*0.92397
03/21/2013 15:25:00*0.92405*0.92386*0.92408*0.92373
03/21/2013 15:30:00*0.92386*0.92417*0.9242*0.92386
03/21/2013 15:35:00*0.92417*0.92439*0.92444*0.92408
03/21/2013 15:40:00*0.92439*0.92443*0.92446*0.92427
03/21/2013 15:45:00*0.92443*0.92409*0.92444*0.92394
03/21/2013 15:50:00*0.92409*0.92421*0.92435*0.92394
03/21/2013 15:55:00*0.92421*0.92419*0.92429*0.92399
03/21/2013 16:00:00*0.92419*0.92459*0.92459*0.92375
03/21/2013 16:05:00*0.92459*0.92402*0.92459*0.92388
03/21/2013 16:10:00*0.92402*0.92415*0.92423*0.9239
03/21/2013 16:15:00*0.92415*0.9237*0.92417*0.92357
03/21/2013 16:20:00*0.9237*0.92347*0.92374*0.92339
03/21/2013 16:25:00*0.92347*0.92388*0.92394*0.92345
03/21/2013 16:30:00*0.92388*0.92371*0.92388*0.92363
03/21/2013 16:35:00*0.92371*0.92345*0.92384*0.92341
03/21/2013 16:40:00*0.92345*0.92355*0.92365*0.92343
03/21/2013 16:45:00*0.92355*0.92361*0.92368*0.9235
03/21/2013 16:50:00*0.92361*0.92354*0.92361*0.92344
03/21/2013 16:55:00*0.92354*0.92354*0.92357*0.92339
03/21/2013 17:00:00*0.92354*0.92314*0.92354*0.92304
