03/19/2013 17:05:00*0.92175*0.92172*0.92201*0.92088
03/19/2013 17:10:00*0.92172*0.92188*0.92194*0.92162
03/19/2013 17:15:00*0.92188*0.92193*0.92205*0.92174
03/19/2013 17:20:00*0.92193*0.92185*0.92193*0.92165
03/19/2013 17:25:00*0.92185*0.92173*0.92195*0.92169
03/19/2013 17:30:00*0.92173*0.92177*0.92177*0.92149
03/19/2013 17:35:00*0.92177*0.92166*0.92177*0.92162
03/19/2013 17:40:00*0.92166*0.92165*0.92179*0.9216
03/19/2013 17:45:00*0.92165*0.92146*0.92195*0.92129
03/19/2013 17:50:00*0.92146*0.92157*0.92174*0.92142
03/19/2013 17:55:00*0.92157*0.92165*0.92174*0.92157
03/19/2013 18:00:00*0.92165*0.92179*0.922*0.92165
03/19/2013 18:05:00*0.92179*0.92236*0.92256*0.92179
03/19/2013 18:10:00*0.92236*0.92233*0.92256*0.92233
03/19/2013 18:15:00*0.92233*0.92235*0.92241*0.92219
03/19/2013 18:20:00*0.92235*0.92229*0.92235*0.9221
03/19/2013 18:25:00*0.92229*0.92237*0.9225*0.92212
03/19/2013 18:30:00*0.92237*0.92254*0.92254*0.92224
03/19/2013 18:35:00*0.92254*0.92235*0.92262*0.92229
03/19/2013 18:40:00*0.92235*0.92244*0.92247*0.92224
03/19/2013 18:45:00*0.92244*0.92243*0.92245*0.92238
03/19/2013 18:50:00*0.92243*0.92245*0.92249*0.92239
03/19/2013 18:55:00*0.92245*0.92254*0.92265*0.92238
03/19/2013 19:00:00*0.92254*0.92279*0.92288*0.92254
03/19/2013 19:05:00*0.92279*0.92258*0.92279*0.92236
03/19/2013 19:10:00*0.92258*0.9227*0.92277*0.92256
03/19/2013 19:15:00*0.9227*0.92262*0.92285*0.9226
03/19/2013 19:20:00*0.92262*0.92273*0.92283*0.9226
03/19/2013 19:25:00*0.92273*0.92277*0.92287*0.92268
03/19/2013 19:30:00*0.92277*0.92279*0.92289*0.92266
03/19/2013 19:35:00*0.92279*0.92284*0.92297*0.92273
03/19/2013 19:40:00*0.92284*0.92298*0.92298*0.92281
03/19/2013 19:45:00*0.92298*0.92278*0.92299*0.92278
03/19/2013 19:50:00*0.92278*0.92282*0.92283*0.92274
03/19/2013 19:55:00*0.92282*0.92272*0.92295*0.92272
03/19/2013 20:00:00*0.92272*0.92264*0.92275*0.92261
03/19/2013 20:05:00*0.92264*0.92247*0.92275*0.92247
03/19/2013 20:10:00*0.92247*0.92254*0.92265*0.92244
03/19/2013 20:15:00*0.92254*0.92245*0.92255*0.92244
03/19/2013 20:20:00*0.92245*0.92254*0.92264*0.92244
03/19/2013 20:25:00*0.92254*0.92254*0.92254*0.92237
03/19/2013 20:30:00*0.92254*0.92256*0.92274*0.92244
03/19/2013 20:35:00*0.92256*0.92234*0.92275*0.92225
03/19/2013 20:40:00*0.92234*0.92235*0.92255*0.92234
03/19/2013 20:45:00*0.92235*0.92265*0.92285*0.92224
03/19/2013 20:50:00*0.92265*0.92254*0.92275*0.92254
03/19/2013 20:55:00*0.92254*0.92247*0.92257*0.92245
03/19/2013 21:00:00*0.92247*0.92239*0.92247*0.92232
03/19/2013 21:05:00*0.92239*0.92223*0.92245*0.92222
03/19/2013 21:10:00*0.92223*0.92249*0.92249*0.92222
03/19/2013 21:15:00*0.92249*0.92242*0.92275*0.92238
03/19/2013 21:20:00*0.92242*0.92225*0.92251*0.92207
03/19/2013 21:25:00*0.92225*0.92235*0.92235*0.92225
03/19/2013 21:30:00*0.92235*0.9222*0.92245*0.92212
03/19/2013 21:35:00*0.9222*0.92235*0.92245*0.9222
03/19/2013 21:40:00*0.92235*0.92244*0.92244*0.92225
03/19/2013 21:45:00*0.92244*0.92235*0.92245*0.92225
03/19/2013 21:50:00*0.92235*0.92235*0.92245*0.9223
03/19/2013 21:55:00*0.92235*0.92245*0.92255*0.92235
03/19/2013 22:00:00*0.92245*0.92217*0.92245*0.92207
03/19/2013 22:05:00*0.92217*0.92226*0.92234*0.92214
03/19/2013 22:10:00*0.92226*0.92212*0.92235*0.92206
03/19/2013 22:15:00*0.92212*0.92236*0.92255*0.92206
03/19/2013 22:20:00*0.92236*0.92222*0.92244*0.92212
03/19/2013 22:25:00*0.92222*0.92231*0.92255*0.92218
03/19/2013 22:30:00*0.92231*0.92214*0.92255*0.9221
03/19/2013 22:35:00*0.92214*0.92227*0.92243*0.92212
03/19/2013 22:40:00*0.92227*0.92228*0.92235*0.92221
03/19/2013 22:45:00*0.92228*0.92245*0.92255*0.92228
03/19/2013 22:50:00*0.92245*0.92245*0.92255*0.92245
03/19/2013 22:55:00*0.92245*0.92245*0.92254*0.92244
03/19/2013 23:00:00*0.92245*0.92225*0.92245*0.92215
03/19/2013 23:05:00*0.92225*0.92225*0.92227*0.92207
03/19/2013 23:10:00*0.92225*0.92208*0.92225*0.92207
03/19/2013 23:15:00*0.92208*0.92218*0.92238*0.92208
03/19/2013 23:20:00*0.92218*0.9222*0.92223*0.92207
03/19/2013 23:25:00*0.9222*0.9221*0.92228*0.92208
03/19/2013 23:30:00*0.9221*0.92204*0.92211*0.92194
03/19/2013 23:35:00*0.92204*0.92237*0.92237*0.92203
03/19/2013 23:40:00*0.92237*0.92233*0.92247*0.92229
03/19/2013 23:45:00*0.92233*0.92241*0.92253*0.92233
03/19/2013 23:50:00*0.92241*0.92239*0.92241*0.9223
03/19/2013 23:55:00*0.92239*0.92242*0.92242*0.92235
03/20/2013 00:00:00*0.92242*0.92225*0.92242*0.92221
03/20/2013 00:05:00*0.92225*0.92237*0.92238*0.92225
03/20/2013 00:10:00*0.92237*0.92237*0.92238*0.9223
03/20/2013 00:15:00*0.92237*0.9226*0.92265*0.92237
03/20/2013 00:20:00*0.9226*0.92246*0.92265*0.92246
03/20/2013 00:25:00*0.92246*0.9225*0.9225*0.92246
03/20/2013 00:30:00*0.9225*0.92225*0.92275*0.92225
03/20/2013 00:35:00*0.92225*0.92231*0.92243*0.92223
03/20/2013 00:40:00*0.92231*0.92238*0.92242*0.92231
03/20/2013 00:45:00*0.92238*0.92251*0.92261*0.92235
03/20/2013 00:50:00*0.92251*0.92255*0.92257*0.9224
03/20/2013 00:55:00*0.92255*0.92249*0.92255*0.92241
03/20/2013 01:00:00*0.92249*0.92259*0.92261*0.92248
03/20/2013 01:05:00*0.92259*0.92254*0.92263*0.92242
03/20/2013 01:10:00*0.92254*0.92243*0.92275*0.92243
03/20/2013 01:15:00*0.92243*0.92227*0.92249*0.92225
03/20/2013 01:20:00*0.92227*0.92232*0.92236*0.9222
03/20/2013 01:25:00*0.92232*0.92231*0.92243*0.92223
03/20/2013 01:30:00*0.92231*0.92244*0.92246*0.92231
03/20/2013 01:35:00*0.92244*0.92227*0.92255*0.92227
03/20/2013 01:40:00*0.92227*0.92232*0.92235*0.92219
03/20/2013 01:45:00*0.92232*0.92234*0.92239*0.92228
03/20/2013 01:50:00*0.92234*0.92207*0.9224*0.92207
03/20/2013 01:55:00*0.92207*0.92207*0.92222*0.92205
03/20/2013 02:00:00*0.92207*0.92218*0.92225*0.92207
03/20/2013 02:05:00*0.92218*0.92225*0.92241*0.92218
03/20/2013 02:10:00*0.92225*0.92227*0.92241*0.92221
03/20/2013 02:15:00*0.92227*0.92239*0.92239*0.92225
03/20/2013 02:20:00*0.92239*0.92238*0.92245*0.92237
03/20/2013 02:25:00*0.92238*0.92215*0.92239*0.92188
03/20/2013 02:30:00*0.92215*0.92179*0.92225*0.92165
03/20/2013 02:35:00*0.92179*0.92194*0.92194*0.92175
03/20/2013 02:40:00*0.92194*0.92171*0.92194*0.92166
03/20/2013 02:45:00*0.92171*0.92194*0.92204*0.92171
03/20/2013 02:50:00*0.92194*0.92204*0.92214*0.92185
03/20/2013 02:55:00*0.92204*0.92218*0.92218*0.92196
03/20/2013 03:00:00*0.92218*0.92257*0.92266*0.92215
03/20/2013 03:05:00*0.92257*0.92265*0.92285*0.92253
03/20/2013 03:10:00*0.92265*0.9224*0.92275*0.92226
03/20/2013 03:15:00*0.9224*0.92224*0.9224*0.92208
03/20/2013 03:20:00*0.92224*0.9223*0.92264*0.92224
03/20/2013 03:25:00*0.9223*0.92195*0.92232*0.92186
03/20/2013 03:30:00*0.92195*0.92225*0.92234*0.92185
03/20/2013 03:35:00*0.92225*0.92212*0.92227*0.92205
03/20/2013 03:40:00*0.92212*0.9217*0.92218*0.92165
03/20/2013 03:45:00*0.9217*0.92184*0.92204*0.92165
03/20/2013 03:50:00*0.92184*0.92197*0.92214*0.92184
03/20/2013 03:55:00*0.92197*0.92201*0.92204*0.92182
03/20/2013 04:00:00*0.92201*0.92195*0.92214*0.92182
03/20/2013 04:05:00*0.92195*0.92225*0.92235*0.92185
03/20/2013 04:10:00*0.92225*0.92266*0.92274*0.92225
03/20/2013 04:15:00*0.92266*0.92245*0.92274*0.92235
03/20/2013 04:20:00*0.92245*0.92228*0.92265*0.92228
03/20/2013 04:25:00*0.92228*0.92205*0.92247*0.92189
03/20/2013 04:30:00*0.92205*0.92238*0.92254*0.92176
03/20/2013 04:35:00*0.92238*0.92285*0.92316*0.92235
03/20/2013 04:40:00*0.92285*0.92351*0.92356*0.92278
03/20/2013 04:45:00*0.92351*0.92322*0.92359*0.92319
03/20/2013 04:50:00*0.92322*0.92301*0.92347*0.92298
03/20/2013 04:55:00*0.92301*0.92337*0.92344*0.92287
03/20/2013 05:00:00*0.92337*0.92344*0.92366*0.92334
03/20/2013 05:05:00*0.92344*0.9234*0.92354*0.92334
03/20/2013 05:10:00*0.9234*0.92324*0.92365*0.92317
03/20/2013 05:15:00*0.92324*0.9235*0.92365*0.92324
03/20/2013 05:20:00*0.9235*0.92355*0.92364*0.92337
03/20/2013 05:25:00*0.92355*0.92351*0.9236*0.92336
03/20/2013 05:30:00*0.92351*0.92354*0.92364*0.92325
03/20/2013 05:35:00*0.92354*0.92326*0.92387*0.92315
03/20/2013 05:40:00*0.92326*0.92289*0.92326*0.92256
03/20/2013 05:45:00*0.92289*0.92297*0.92319*0.92275
03/20/2013 05:50:00*0.92297*0.92284*0.92311*0.92275
03/20/2013 05:55:00*0.92284*0.92266*0.92294*0.92258
03/20/2013 06:00:00*0.92266*0.92289*0.92306*0.92255
03/20/2013 06:05:00*0.92289*0.92285*0.92334*0.9226
03/20/2013 06:10:00*0.92285*0.92295*0.92306*0.92274
03/20/2013 06:15:00*0.92295*0.9231*0.92334*0.92284
03/20/2013 06:20:00*0.9231*0.92291*0.92318*0.92284
03/20/2013 06:25:00*0.92291*0.92283*0.92315*0.92279
03/20/2013 06:30:00*0.92283*0.92252*0.92287*0.92248
03/20/2013 06:35:00*0.92252*0.92255*0.92268*0.92232
03/20/2013 06:40:00*0.92255*0.92264*0.92268*0.92245
03/20/2013 06:45:00*0.92264*0.92263*0.92287*0.92253
03/20/2013 06:50:00*0.92263*0.92257*0.9227*0.92251
03/20/2013 06:55:00*0.92257*0.92259*0.92277*0.92241
03/20/2013 07:00:00*0.92259*0.92286*0.92297*0.92259
03/20/2013 07:05:00*0.92286*0.92274*0.92306*0.92274
03/20/2013 07:10:00*0.92274*0.92258*0.92275*0.92255
03/20/2013 07:15:00*0.92258*0.92255*0.92282*0.92255
03/20/2013 07:20:00*0.92255*0.92285*0.92289*0.92229
03/20/2013 07:25:00*0.92285*0.92285*0.92294*0.92278
03/20/2013 07:30:00*0.92285*0.92277*0.92285*0.92255
03/20/2013 07:35:00*0.92277*0.92265*0.92299*0.92258
03/20/2013 07:40:00*0.92265*0.92287*0.92288*0.92251
03/20/2013 07:45:00*0.92287*0.92265*0.92295*0.92255
03/20/2013 07:50:00*0.92265*0.92303*0.92303*0.92265
03/20/2013 07:55:00*0.92303*0.92218*0.92304*0.92218
03/20/2013 08:00:00*0.92218*0.92216*0.92235*0.92195
03/20/2013 08:05:00*0.92216*0.92219*0.9224*0.92215
03/20/2013 08:10:00*0.92219*0.92191*0.92227*0.92167
03/20/2013 08:15:00*0.92191*0.92195*0.92214*0.92125
03/20/2013 08:20:00*0.92195*0.92215*0.92235*0.92185
03/20/2013 08:25:00*0.92215*0.92258*0.92258*0.92179
03/20/2013 08:30:00*0.92258*0.92235*0.92339*0.92199
03/20/2013 08:35:00*0.92235*0.92192*0.92263*0.92186
03/20/2013 08:40:00*0.92192*0.92145*0.92214*0.92124
03/20/2013 08:45:00*0.92145*0.92127*0.92146*0.92103
03/20/2013 08:50:00*0.92127*0.92112*0.92194*0.92065
03/20/2013 08:55:00*0.92112*0.92104*0.9212*0.9207
03/20/2013 09:00:00*0.92104*0.92155*0.9217*0.92059
03/20/2013 09:05:00*0.92155*0.92134*0.92179*0.92124
03/20/2013 09:10:00*0.92134*0.92075*0.92138*0.92068
03/20/2013 09:15:00*0.92075*0.92084*0.92089*0.92035
03/20/2013 09:20:00*0.92084*0.92064*0.92086*0.92044
03/20/2013 09:25:00*0.92064*0.91997*0.92067*0.91958
03/20/2013 09:30:00*0.91997*0.92066*0.92114*0.91989
03/20/2013 09:35:00*0.92066*0.92064*0.92094*0.92007
03/20/2013 09:40:00*0.92064*0.92025*0.92084*0.92007
03/20/2013 09:45:00*0.92025*0.92018*0.92028*0.9193
03/20/2013 09:50:00*0.92018*0.92018*0.92054*0.92005
03/20/2013 09:55:00*0.92018*0.92014*0.92044*0.92001
03/20/2013 10:00:00*0.92014*0.91985*0.92057*0.91981
03/20/2013 10:05:00*0.91985*0.91935*0.91994*0.9193
03/20/2013 10:10:00*0.91935*0.91941*0.91946*0.91895
03/20/2013 10:15:00*0.91941*0.91976*0.91986*0.91922
03/20/2013 10:20:00*0.91976*0.91937*0.91979*0.91871
03/20/2013 10:25:00*0.91937*0.9189*0.91946*0.91875
03/20/2013 10:30:00*0.9189*0.91939*0.91965*0.9189
03/20/2013 10:35:00*0.91939*0.92001*0.92007*0.91933
03/20/2013 10:40:00*0.92001*0.91991*0.92021*0.91965
03/20/2013 10:45:00*0.91991*0.91978*0.91995*0.91955
03/20/2013 10:50:00*0.91978*0.91948*0.91979*0.91937
03/20/2013 10:55:00*0.91948*0.91892*0.91958*0.91887
03/20/2013 11:00:00*0.91892*0.91879*0.91915*0.91877
03/20/2013 11:05:00*0.91879*0.91925*0.91935*0.91875
03/20/2013 11:10:00*0.91925*0.91925*0.91941*0.91914
03/20/2013 11:15:00*0.91925*0.91925*0.91929*0.91872
03/20/2013 11:20:00*0.91925*0.91921*0.91954*0.91914
03/20/2013 11:25:00*0.91921*0.91974*0.91984*0.91915
03/20/2013 11:30:00*0.91974*0.91984*0.91985*0.91954
03/20/2013 11:35:00*0.91984*0.91975*0.92044*0.91975
03/20/2013 11:40:00*0.91975*0.91965*0.91985*0.91941
03/20/2013 11:45:00*0.91965*0.91884*0.91965*0.91884
03/20/2013 11:50:00*0.91884*0.91905*0.91926*0.91846
03/20/2013 11:55:00*0.91905*0.91885*0.91917*0.91875
03/20/2013 12:00:00*0.91885*0.91914*0.91928*0.91874
03/20/2013 12:05:00*0.91914*0.91904*0.91934*0.91861
03/20/2013 12:10:00*0.91904*0.91934*0.91935*0.91895
03/20/2013 12:15:00*0.91934*0.91954*0.91954*0.91915
03/20/2013 12:20:00*0.91954*0.91934*0.91964*0.91915
03/20/2013 12:25:00*0.91934*0.91955*0.91964*0.91924
03/20/2013 12:30:00*0.91955*0.91975*0.91984*0.91955
03/20/2013 12:35:00*0.91975*0.91994*0.92024*0.91965
03/20/2013 12:40:00*0.91994*0.92026*0.92026*0.91968
03/20/2013 12:45:00*0.92026*0.92025*0.92038*0.92013
03/20/2013 12:50:00*0.92025*0.92014*0.92035*0.92007
03/20/2013 12:55:00*0.92014*0.91977*0.92024*0.91958
03/20/2013 13:00:00*0.91977*0.91974*0.92*0.91966
03/20/2013 13:05:00*0.91974*0.91945*0.92009*0.91921
03/20/2013 13:10:00*0.91945*0.92012*0.92016*0.91937
03/20/2013 13:15:00*0.92012*0.91999*0.92035*0.91981
03/20/2013 13:20:00*0.91999*0.91995*0.92015*0.91972
03/20/2013 13:25:00*0.91995*0.92003*0.92008*0.9198
03/20/2013 13:30:00*0.92003*0.92016*0.9202*0.91998
03/20/2013 13:35:00*0.92016*0.92053*0.92068*0.92016
03/20/2013 13:40:00*0.92053*0.92018*0.92053*0.9201
03/20/2013 13:45:00*0.92018*0.9204*0.92046*0.92018
03/20/2013 13:50:00*0.9204*0.92027*0.92053*0.92017
03/20/2013 13:55:00*0.92027*0.9202*0.92045*0.92013
03/20/2013 14:00:00*0.9202*0.9195*0.92034*0.91938
03/20/2013 14:05:00*0.9195*0.91911*0.92022*0.91865
03/20/2013 14:10:00*0.91911*0.92011*0.92105*0.91911
03/20/2013 14:15:00*0.92011*0.91991*0.92038*0.91953
03/20/2013 14:20:00*0.91991*0.91937*0.92008*0.91934
03/20/2013 14:25:00*0.91937*0.91954*0.9199*0.91895
03/20/2013 14:30:00*0.91954*0.91929*0.91984*0.91874
03/20/2013 14:35:00*0.91929*0.91988*0.92015*0.91923
03/20/2013 14:40:00*0.91988*0.91958*0.92021*0.9194
03/20/2013 14:45:00*0.91958*0.92008*0.92019*0.91922
03/20/2013 14:50:00*0.92008*0.91968*0.92031*0.91958
03/20/2013 14:55:00*0.91968*0.92032*0.92033*0.91968
03/20/2013 15:00:00*0.92032*0.92045*0.92074*0.92006
03/20/2013 15:05:00*0.92045*0.92007*0.92067*0.91995
03/20/2013 15:10:00*0.92007*0.91986*0.92011*0.91986
03/20/2013 15:15:00*0.91986*0.91965*0.92005*0.91965
03/20/2013 15:20:00*0.91965*0.92015*0.92025*0.91945
03/20/2013 15:25:00*0.92015*0.92047*0.92055*0.92015
03/20/2013 15:30:00*0.92047*0.92058*0.92067*0.92022
03/20/2013 15:35:00*0.92058*0.9202*0.92058*0.92018
03/20/2013 15:40:00*0.9202*0.92052*0.92053*0.91998
03/20/2013 15:45:00*0.92052*0.9209*0.92095*0.92047
03/20/2013 15:50:00*0.9209*0.92082*0.92103*0.92059
03/20/2013 15:55:00*0.92082*0.92089*0.92098*0.92063
03/20/2013 16:00:00*0.92089*0.92072*0.9209*0.92045
03/20/2013 16:05:00*0.92072*0.92057*0.92092*0.92045
03/20/2013 16:10:00*0.92057*0.9206*0.92069*0.92048
03/20/2013 16:15:00*0.9206*0.92065*0.92075*0.92044
03/20/2013 16:20:00*0.92065*0.92056*0.92077*0.92049
03/20/2013 16:25:00*0.92056*0.92068*0.92084*0.9205
03/20/2013 16:30:00*0.92068*0.92065*0.92071*0.92055
03/20/2013 16:35:00*0.92065*0.92035*0.92069*0.92016
03/20/2013 16:40:00*0.92035*0.92064*0.92064*0.92034
03/20/2013 16:45:00*0.92064*0.92055*0.92064*0.92054
03/20/2013 16:50:00*0.92055*0.92061*0.92065*0.9204
03/20/2013 16:55:00*0.92061*0.92049*0.92068*0.92019
03/20/2013 17:00:00*0.92049*0.9208*0.92095*0.92041
