03/18/2013 17:05:00*0.92575*0.92576*0.92584*0.9244
03/18/2013 17:10:00*0.92576*0.92566*0.92593*0.9256
03/18/2013 17:15:00*0.92566*0.92581*0.9259*0.92528
03/18/2013 17:20:00*0.92581*0.92575*0.92605*0.92575
03/18/2013 17:25:00*0.92575*0.92585*0.92595*0.92575
03/18/2013 17:30:00*0.92585*0.92595*0.92595*0.92585
03/18/2013 17:35:00*0.92595*0.92595*0.92605*0.92585
03/18/2013 17:40:00*0.92595*0.92585*0.92605*0.92565
03/18/2013 17:45:00*0.92585*0.92545*0.92585*0.92545
03/18/2013 17:50:00*0.92545*0.92556*0.92575*0.92536
03/18/2013 17:55:00*0.92556*0.92569*0.92573*0.9255
03/18/2013 18:00:00*0.92569*0.92573*0.92586*0.92565
03/18/2013 18:05:00*0.92573*0.9257*0.92599*0.92555
03/18/2013 18:10:00*0.9257*0.92581*0.92603*0.92558
03/18/2013 18:15:00*0.92581*0.92579*0.92586*0.92576
03/18/2013 18:20:00*0.92579*0.92579*0.92585*0.92579
03/18/2013 18:25:00*0.92579*0.92576*0.92588*0.92575
03/18/2013 18:30:00*0.92576*0.92579*0.92581*0.92576
03/18/2013 18:35:00*0.92579*0.92582*0.92588*0.92579
03/18/2013 18:40:00*0.92582*0.92598*0.92604*0.92575
03/18/2013 18:45:00*0.92598*0.92595*0.92601*0.9259
03/18/2013 18:50:00*0.92595*0.92606*0.92611*0.92595
03/18/2013 18:55:00*0.92606*0.92598*0.9261*0.92592
03/18/2013 19:00:00*0.92598*0.92596*0.92607*0.92595
03/18/2013 19:05:00*0.92596*0.92605*0.92615*0.92591
03/18/2013 19:10:00*0.92605*0.92607*0.92626*0.92598
03/18/2013 19:15:00*0.92607*0.92608*0.92615*0.92607
03/18/2013 19:20:00*0.92608*0.92622*0.92623*0.92596
03/18/2013 19:25:00*0.92622*0.92618*0.92636*0.92598
03/18/2013 19:30:00*0.92618*0.92606*0.92619*0.92589
03/18/2013 19:35:00*0.92606*0.92581*0.92614*0.92575
03/18/2013 19:40:00*0.92581*0.92595*0.92605*0.92581
03/18/2013 19:45:00*0.92595*0.92605*0.92615*0.92575
03/18/2013 19:50:00*0.92605*0.92625*0.92635*0.92596
03/18/2013 19:55:00*0.92625*0.92632*0.92645*0.92621
03/18/2013 20:00:00*0.92632*0.92631*0.92639*0.92622
03/18/2013 20:05:00*0.92631*0.92635*0.92645*0.9263
03/18/2013 20:10:00*0.92635*0.92613*0.9264*0.92613
03/18/2013 20:15:00*0.92613*0.92629*0.92651*0.92613
03/18/2013 20:20:00*0.92629*0.92634*0.92654*0.9262
03/18/2013 20:25:00*0.92634*0.92624*0.92653*0.9262
03/18/2013 20:30:00*0.92624*0.92605*0.92637*0.92605
03/18/2013 20:35:00*0.92605*0.92574*0.92615*0.92566
03/18/2013 20:40:00*0.92574*0.92604*0.92615*0.92569
03/18/2013 20:45:00*0.92604*0.92615*0.92634*0.92595
03/18/2013 20:50:00*0.92615*0.92587*0.92624*0.92586
03/18/2013 20:55:00*0.92587*0.92604*0.92625*0.92585
03/18/2013 21:00:00*0.92604*0.92579*0.92604*0.92575
03/18/2013 21:05:00*0.92579*0.92594*0.92604*0.92579
03/18/2013 21:10:00*0.92594*0.92599*0.92605*0.92588
03/18/2013 21:15:00*0.92599*0.92585*0.92605*0.92578
03/18/2013 21:20:00*0.92585*0.92589*0.92589*0.92571
03/18/2013 21:25:00*0.92589*0.92594*0.92599*0.92587
03/18/2013 21:30:00*0.92594*0.92585*0.92601*0.92579
03/18/2013 21:35:00*0.92585*0.92573*0.92591*0.92558
03/18/2013 21:40:00*0.92573*0.92569*0.92578*0.92559
03/18/2013 21:45:00*0.92569*0.92585*0.92595*0.92568
03/18/2013 21:50:00*0.92585*0.9258*0.92595*0.92579
03/18/2013 21:55:00*0.9258*0.92593*0.92598*0.9258
03/18/2013 22:00:00*0.92593*0.9258*0.92606*0.9258
03/18/2013 22:05:00*0.9258*0.9257*0.92597*0.9257
03/18/2013 22:10:00*0.9257*0.92571*0.92578*0.92569
03/18/2013 22:15:00*0.92571*0.92557*0.92579*0.92557
03/18/2013 22:20:00*0.92557*0.92561*0.92566*0.92534
03/18/2013 22:25:00*0.92561*0.92574*0.92584*0.92556
03/18/2013 22:30:00*0.92574*0.92574*0.92579*0.92568
03/18/2013 22:35:00*0.92574*0.92593*0.92594*0.92569
03/18/2013 22:40:00*0.92593*0.92577*0.92607*0.92575
03/18/2013 22:45:00*0.92577*0.92566*0.92577*0.92558
03/18/2013 22:50:00*0.92566*0.92573*0.92588*0.92561
03/18/2013 22:55:00*0.92573*0.92575*0.92575*0.92569
03/18/2013 23:00:00*0.92575*0.92575*0.9259*0.92555
03/18/2013 23:05:00*0.92575*0.92573*0.92579*0.92569
03/18/2013 23:10:00*0.92573*0.92561*0.92575*0.92561
03/18/2013 23:15:00*0.92561*0.92572*0.92576*0.92561
03/18/2013 23:20:00*0.92572*0.92581*0.92591*0.92571
03/18/2013 23:25:00*0.92581*0.92586*0.92591*0.9257
03/18/2013 23:30:00*0.92586*0.92603*0.92606*0.92581
03/18/2013 23:35:00*0.92603*0.92617*0.92619*0.92603
03/18/2013 23:40:00*0.92617*0.92609*0.92619*0.92595
03/18/2013 23:45:00*0.92609*0.9261*0.92617*0.92604
03/18/2013 23:50:00*0.9261*0.92635*0.92635*0.92607
03/18/2013 23:55:00*0.92635*0.92625*0.92635*0.92616
03/19/2013 00:00:00*0.92625*0.9262*0.92635*0.92613
03/19/2013 00:05:00*0.9262*0.92609*0.9262*0.92609
03/19/2013 00:10:00*0.92609*0.92611*0.92615*0.92606
03/19/2013 00:15:00*0.92611*0.92618*0.92635*0.9261
03/19/2013 00:20:00*0.92618*0.92614*0.92625*0.92614
03/19/2013 00:25:00*0.92614*0.926*0.92614*0.92595
03/19/2013 00:30:00*0.926*0.92606*0.92615*0.92597
03/19/2013 00:35:00*0.92606*0.92608*0.92625*0.92601
03/19/2013 00:40:00*0.92608*0.92605*0.92615*0.92605
03/19/2013 00:45:00*0.92605*0.92615*0.92624*0.92599
03/19/2013 00:50:00*0.92615*0.92592*0.92615*0.92591
03/19/2013 00:55:00*0.92592*0.92597*0.92605*0.92592
03/19/2013 01:00:00*0.92597*0.92588*0.92605*0.92583
03/19/2013 01:05:00*0.92588*0.92621*0.92621*0.92588
03/19/2013 01:10:00*0.92621*0.92616*0.92621*0.92612
03/19/2013 01:15:00*0.92616*0.92634*0.92644*0.92616
03/19/2013 01:20:00*0.92634*0.92634*0.92639*0.92624
03/19/2013 01:25:00*0.92634*0.92629*0.92635*0.92628
03/19/2013 01:30:00*0.92629*0.92617*0.92629*0.92614
03/19/2013 01:35:00*0.92617*0.92625*0.92627*0.92615
03/19/2013 01:40:00*0.92625*0.92592*0.92625*0.92592
03/19/2013 01:45:00*0.92592*0.9261*0.92614*0.92588
03/19/2013 01:50:00*0.9261*0.92562*0.9261*0.92542
03/19/2013 01:55:00*0.92562*0.92575*0.92607*0.92556
03/19/2013 02:00:00*0.92575*0.92614*0.92647*0.9257
03/19/2013 02:05:00*0.92614*0.92597*0.92675*0.92589
03/19/2013 02:10:00*0.92597*0.92598*0.92609*0.9259
03/19/2013 02:15:00*0.92598*0.92599*0.92605*0.92566
03/19/2013 02:20:00*0.92599*0.92605*0.92617*0.92595
03/19/2013 02:25:00*0.92605*0.92575*0.92605*0.92539
03/19/2013 02:30:00*0.92575*0.92575*0.92586*0.92569
03/19/2013 02:35:00*0.92575*0.92579*0.926*0.92571
03/19/2013 02:40:00*0.92579*0.92549*0.92579*0.92549
03/19/2013 02:45:00*0.92549*0.92535*0.9257*0.92524
03/19/2013 02:50:00*0.92535*0.92563*0.92563*0.92526
03/19/2013 02:55:00*0.92563*0.92572*0.92574*0.92549
03/19/2013 03:00:00*0.92572*0.9259*0.92595*0.92549
03/19/2013 03:05:00*0.9259*0.92558*0.92615*0.92548
03/19/2013 03:10:00*0.92558*0.92626*0.92632*0.92558
03/19/2013 03:15:00*0.92626*0.92616*0.9263*0.92603
03/19/2013 03:20:00*0.92616*0.92614*0.92619*0.92598
03/19/2013 03:25:00*0.92614*0.92621*0.92644*0.92608
03/19/2013 03:30:00*0.92621*0.92641*0.9265*0.92608
03/19/2013 03:35:00*0.92641*0.92636*0.92646*0.92616
03/19/2013 03:40:00*0.92636*0.92605*0.92642*0.92596
03/19/2013 03:45:00*0.92605*0.92608*0.92635*0.92599
03/19/2013 03:50:00*0.92608*0.92585*0.92617*0.92585
03/19/2013 03:55:00*0.92585*0.92586*0.926*0.9257
03/19/2013 04:00:00*0.92586*0.92605*0.92608*0.9255
03/19/2013 04:05:00*0.92605*0.92618*0.92625*0.92586
03/19/2013 04:10:00*0.92618*0.92612*0.92637*0.92601
03/19/2013 04:15:00*0.92612*0.92625*0.92645*0.92605
03/19/2013 04:20:00*0.92625*0.92607*0.92631*0.92607
03/19/2013 04:25:00*0.92607*0.92592*0.92615*0.92573
03/19/2013 04:30:00*0.92592*0.92602*0.92613*0.92587
03/19/2013 04:35:00*0.92602*0.9262*0.92623*0.92591
03/19/2013 04:40:00*0.9262*0.92634*0.92645*0.9261
03/19/2013 04:45:00*0.92634*0.92644*0.92655*0.9262
03/19/2013 04:50:00*0.92644*0.92616*0.92646*0.92578
03/19/2013 04:55:00*0.92616*0.92588*0.92616*0.92582
03/19/2013 05:00:00*0.92588*0.92569*0.92614*0.92561
03/19/2013 05:05:00*0.92569*0.9256*0.92577*0.92522
03/19/2013 05:10:00*0.9256*0.92539*0.92575*0.9253
03/19/2013 05:15:00*0.92539*0.92527*0.92562*0.92527
03/19/2013 05:20:00*0.92527*0.9257*0.926*0.92527
03/19/2013 05:25:00*0.9257*0.9257*0.92591*0.92553
03/19/2013 05:30:00*0.9257*0.92547*0.92571*0.92522
03/19/2013 05:35:00*0.92547*0.9257*0.92594*0.92544
03/19/2013 05:40:00*0.9257*0.92561*0.92598*0.92556
03/19/2013 05:45:00*0.92561*0.92535*0.92561*0.9252
03/19/2013 05:50:00*0.92535*0.92527*0.92545*0.92509
03/19/2013 05:55:00*0.92527*0.92522*0.9253*0.92507
03/19/2013 06:00:00*0.92522*0.92499*0.92539*0.92499
03/19/2013 06:05:00*0.92499*0.92458*0.92509*0.92413
03/19/2013 06:10:00*0.92458*0.92415*0.92471*0.92409
03/19/2013 06:15:00*0.92415*0.92377*0.92433*0.92376
03/19/2013 06:20:00*0.92377*0.92335*0.92384*0.92323
03/19/2013 06:25:00*0.92335*0.92365*0.9237*0.92327
03/19/2013 06:30:00*0.92365*0.92307*0.9237*0.92296
03/19/2013 06:35:00*0.92307*0.92362*0.92364*0.923
03/19/2013 06:40:00*0.92362*0.92375*0.92384*0.92334
03/19/2013 06:45:00*0.92375*0.92399*0.92415*0.92357
03/19/2013 06:50:00*0.92399*0.92399*0.92418*0.92383
03/19/2013 06:55:00*0.92399*0.92364*0.92406*0.92355
03/19/2013 07:00:00*0.92364*0.92382*0.92384*0.92346
03/19/2013 07:05:00*0.92382*0.92314*0.92392*0.92296
03/19/2013 07:10:00*0.92314*0.92309*0.92317*0.9228
03/19/2013 07:15:00*0.92309*0.92295*0.92314*0.92275
03/19/2013 07:20:00*0.92295*0.9228*0.92304*0.92271
03/19/2013 07:25:00*0.9228*0.92324*0.92324*0.92264
03/19/2013 07:30:00*0.92324*0.92315*0.92326*0.92305
03/19/2013 07:35:00*0.92315*0.92315*0.92331*0.92306
03/19/2013 07:40:00*0.92315*0.92305*0.92329*0.92288
03/19/2013 07:45:00*0.92305*0.92357*0.92368*0.92305
03/19/2013 07:50:00*0.92357*0.92354*0.9236*0.92335
03/19/2013 07:55:00*0.92354*0.92305*0.92361*0.92297
03/19/2013 08:00:00*0.92305*0.92268*0.92307*0.92265
03/19/2013 08:05:00*0.92268*0.92254*0.92269*0.92247
03/19/2013 08:10:00*0.92254*0.92216*0.92259*0.92216
03/19/2013 08:15:00*0.92216*0.92176*0.9222*0.9217
03/19/2013 08:20:00*0.92176*0.9218*0.92213*0.92176
03/19/2013 08:25:00*0.9218*0.92157*0.92195*0.92106
03/19/2013 08:30:00*0.92157*0.92158*0.92192*0.92154
03/19/2013 08:35:00*0.92158*0.92168*0.92197*0.92105
03/19/2013 08:40:00*0.92168*0.92096*0.92168*0.92084
03/19/2013 08:45:00*0.92096*0.92069*0.92096*0.92035
03/19/2013 08:50:00*0.92069*0.92054*0.92077*0.92022
03/19/2013 08:55:00*0.92054*0.9206*0.92074*0.92037
03/19/2013 09:00:00*0.9206*0.92105*0.92105*0.92056
03/19/2013 09:05:00*0.92105*0.92052*0.92107*0.92052
03/19/2013 09:10:00*0.92052*0.92081*0.92093*0.92048
03/19/2013 09:15:00*0.92081*0.92089*0.92113*0.92064
03/19/2013 09:20:00*0.92089*0.92075*0.92125*0.92069
03/19/2013 09:25:00*0.92075*0.92024*0.92079*0.92014
03/19/2013 09:30:00*0.92024*0.91995*0.92064*0.91995
03/19/2013 09:35:00*0.91995*0.91945*0.92004*0.9192
03/19/2013 09:40:00*0.91945*0.91955*0.91974*0.91911
03/19/2013 09:45:00*0.91955*0.91955*0.91966*0.91925
03/19/2013 09:50:00*0.91955*0.91934*0.91975*0.91922
03/19/2013 09:55:00*0.91934*0.9193*0.91955*0.91908
03/19/2013 10:00:00*0.9193*0.91917*0.91938*0.91865
03/19/2013 10:05:00*0.91917*0.92014*0.92035*0.91895
03/19/2013 10:10:00*0.92014*0.91931*0.92021*0.91917
03/19/2013 10:15:00*0.91931*0.92005*0.92017*0.91911
03/19/2013 10:20:00*0.92005*0.92011*0.92015*0.91978
03/19/2013 10:25:00*0.92011*0.91978*0.92028*0.91975
03/19/2013 10:30:00*0.91978*0.92046*0.92068*0.91965
03/19/2013 10:35:00*0.92046*0.91974*0.92047*0.91955
03/19/2013 10:40:00*0.91974*0.91963*0.92004*0.91942
03/19/2013 10:45:00*0.91963*0.91964*0.91994*0.91935
03/19/2013 10:50:00*0.91964*0.91915*0.91975*0.91885
03/19/2013 10:55:00*0.91915*0.91951*0.91951*0.91855
03/19/2013 11:00:00*0.91951*0.91965*0.91975*0.91933
03/19/2013 11:05:00*0.91965*0.91965*0.91995*0.91927
03/19/2013 11:10:00*0.91965*0.91952*0.91987*0.91951
03/19/2013 11:15:00*0.91952*0.91975*0.91975*0.91904
03/19/2013 11:20:00*0.91975*0.91984*0.91995*0.91967
03/19/2013 11:25:00*0.91984*0.92027*0.92034*0.91984
03/19/2013 11:30:00*0.92027*0.92039*0.92045*0.92016
03/19/2013 11:35:00*0.92039*0.92007*0.92101*0.92005
03/19/2013 11:40:00*0.92007*0.92025*0.92065*0.91994
03/19/2013 11:45:00*0.92025*0.91974*0.92065*0.91964
03/19/2013 11:50:00*0.91974*0.91989*0.92015*0.91924
03/19/2013 11:55:00*0.91989*0.92035*0.92044*0.91964
03/19/2013 12:00:00*0.92035*0.92076*0.92082*0.92005
03/19/2013 12:05:00*0.92076*0.91977*0.92121*0.91977
03/19/2013 12:10:00*0.91977*0.91991*0.92059*0.91961
03/19/2013 12:15:00*0.91991*0.92027*0.92036*0.91975
03/19/2013 12:20:00*0.92027*0.92126*0.92175*0.9202
03/19/2013 12:25:00*0.92126*0.92099*0.92167*0.9209
03/19/2013 12:30:00*0.92099*0.92092*0.92114*0.92078
03/19/2013 12:35:00*0.92092*0.92157*0.92177*0.92088
03/19/2013 12:40:00*0.92157*0.92209*0.92209*0.92157
03/19/2013 12:45:00*0.92209*0.9221*0.92244*0.92195
03/19/2013 12:50:00*0.9221*0.92242*0.9227*0.9221
03/19/2013 12:55:00*0.92242*0.92226*0.92249*0.92185
03/19/2013 13:00:00*0.92226*0.92206*0.92255*0.9219
03/19/2013 13:05:00*0.92206*0.92215*0.92222*0.92175
03/19/2013 13:10:00*0.92215*0.92233*0.92246*0.92183
03/19/2013 13:15:00*0.92233*0.92234*0.92257*0.92219
03/19/2013 13:20:00*0.92234*0.92239*0.92255*0.92214
03/19/2013 13:25:00*0.92239*0.92279*0.92283*0.92218
03/19/2013 13:30:00*0.92279*0.9223*0.92299*0.92223
03/19/2013 13:35:00*0.9223*0.92221*0.92273*0.92216
03/19/2013 13:40:00*0.92221*0.92243*0.92253*0.92208
03/19/2013 13:45:00*0.92243*0.92222*0.92274*0.92222
03/19/2013 13:50:00*0.92222*0.92261*0.9227*0.92173
03/19/2013 13:55:00*0.92261*0.92235*0.92266*0.9223
03/19/2013 14:00:00*0.92235*0.92206*0.92256*0.92201
03/19/2013 14:05:00*0.92206*0.92215*0.92235*0.92202
03/19/2013 14:10:00*0.92215*0.92215*0.92226*0.92197
03/19/2013 14:15:00*0.92215*0.92216*0.92244*0.92205
03/19/2013 14:20:00*0.92216*0.92234*0.92277*0.92215
03/19/2013 14:25:00*0.92234*0.92217*0.92261*0.92203
03/19/2013 14:30:00*0.92217*0.92192*0.92228*0.92165
03/19/2013 14:35:00*0.92192*0.92152*0.92196*0.92152
03/19/2013 14:40:00*0.92152*0.92181*0.92181*0.92144
03/19/2013 14:45:00*0.92181*0.92205*0.92225*0.92178
03/19/2013 14:50:00*0.92205*0.92188*0.92218*0.92185
03/19/2013 14:55:00*0.92188*0.92242*0.92245*0.92188
03/19/2013 15:00:00*0.92242*0.92219*0.92248*0.92215
03/19/2013 15:05:00*0.92219*0.92226*0.9226*0.92218
03/19/2013 15:10:00*0.92226*0.92269*0.92275*0.92223
03/19/2013 15:15:00*0.92269*0.92138*0.92276*0.92071
03/19/2013 15:20:00*0.92138*0.92215*0.92243*0.92132
03/19/2013 15:25:00*0.92215*0.92235*0.92251*0.92155
03/19/2013 15:30:00*0.92235*0.92208*0.92275*0.92205
03/19/2013 15:35:00*0.92208*0.92187*0.92254*0.92175
03/19/2013 15:40:00*0.92187*0.92176*0.92201*0.9216
03/19/2013 15:45:00*0.92176*0.92213*0.92217*0.92176
03/19/2013 15:50:00*0.92213*0.92213*0.92222*0.92187
03/19/2013 15:55:00*0.92213*0.92183*0.92215*0.9218
03/19/2013 16:00:00*0.92183*0.92233*0.92236*0.92175
03/19/2013 16:05:00*0.92233*0.92227*0.92258*0.92222
03/19/2013 16:10:00*0.92227*0.92258*0.92261*0.92214
03/19/2013 16:15:00*0.92258*0.92241*0.92263*0.92226
03/19/2013 16:20:00*0.92241*0.92235*0.92244*0.92206
03/19/2013 16:25:00*0.92235*0.92245*0.92257*0.92227
03/19/2013 16:30:00*0.92245*0.92231*0.92245*0.92227
03/19/2013 16:35:00*0.92231*0.92233*0.92238*0.92214
03/19/2013 16:40:00*0.92233*0.92221*0.9224*0.92211
03/19/2013 16:45:00*0.92221*0.92171*0.92224*0.9216
03/19/2013 16:50:00*0.92171*0.92185*0.92195*0.92162
03/19/2013 16:55:00*0.92185*0.92178*0.92198*0.92173
03/19/2013 17:00:00*0.92178*0.92175*0.92195*0.92159
