03/17/2013 17:05:00*0.92035*0.9227*0.92341*0.92035
03/17/2013 17:10:00*0.9227*0.92342*0.9235*0.92266
03/17/2013 17:15:00*0.92342*0.92259*0.92372*0.92244
03/17/2013 17:20:00*0.92259*0.92158*0.9229*0.92123
03/17/2013 17:25:00*0.92158*0.92192*0.92202*0.92147
03/17/2013 17:30:00*0.92192*0.92181*0.92206*0.92172
03/17/2013 17:35:00*0.92181*0.92176*0.92201*0.92147
03/17/2013 17:40:00*0.92176*0.92155*0.9219*0.92128
03/17/2013 17:45:00*0.92155*0.92146*0.9216*0.92119
03/17/2013 17:50:00*0.92146*0.92233*0.92236*0.92137
03/17/2013 17:55:00*0.92233*0.92264*0.92271*0.92198
03/17/2013 18:00:00*0.92264*0.9211*0.92311*0.92013
03/17/2013 18:05:00*0.9211*0.92216*0.9225*0.92032
03/17/2013 18:10:00*0.92216*0.92245*0.92262*0.92197
03/17/2013 18:15:00*0.92245*0.92365*0.92385*0.92215
03/17/2013 18:20:00*0.92365*0.92325*0.92375*0.92288
03/17/2013 18:25:00*0.92325*0.92394*0.92403*0.92315
03/17/2013 18:30:00*0.92394*0.92389*0.92433*0.92387
03/17/2013 18:35:00*0.92389*0.92367*0.92455*0.92367
03/17/2013 18:40:00*0.92367*0.92347*0.92414*0.92347
03/17/2013 18:45:00*0.92347*0.92418*0.92418*0.92334
03/17/2013 18:50:00*0.92418*0.92349*0.92424*0.92342
03/17/2013 18:55:00*0.92349*0.92336*0.92385*0.92335
03/17/2013 19:00:00*0.92336*0.92325*0.92365*0.92325
03/17/2013 19:05:00*0.92325*0.92345*0.92375*0.92321
03/17/2013 19:10:00*0.92345*0.92375*0.92394*0.92335
03/17/2013 19:15:00*0.92375*0.92323*0.92384*0.92317
03/17/2013 19:20:00*0.92323*0.92342*0.92402*0.92308
03/17/2013 19:25:00*0.92342*0.92343*0.9237*0.9234
03/17/2013 19:30:00*0.92343*0.92342*0.92366*0.9233
03/17/2013 19:35:00*0.92342*0.92313*0.92366*0.92307
03/17/2013 19:40:00*0.92313*0.92271*0.92313*0.92256
03/17/2013 19:45:00*0.92271*0.92305*0.92316*0.92265
03/17/2013 19:50:00*0.92305*0.92278*0.9232*0.92262
03/17/2013 19:55:00*0.92278*0.9231*0.92322*0.92278
03/17/2013 20:00:00*0.9231*0.9234*0.92397*0.9231
03/17/2013 20:05:00*0.9234*0.92266*0.9236*0.92266
03/17/2013 20:10:00*0.92266*0.92291*0.92366*0.92246
03/17/2013 20:15:00*0.92291*0.92323*0.92355*0.92285
03/17/2013 20:20:00*0.92323*0.92295*0.92323*0.92291
03/17/2013 20:25:00*0.92295*0.92302*0.92345*0.92294
03/17/2013 20:30:00*0.92302*0.92291*0.92335*0.92285
03/17/2013 20:35:00*0.92291*0.9224*0.92302*0.9224
03/17/2013 20:40:00*0.9224*0.92253*0.92285*0.92219
03/17/2013 20:45:00*0.92253*0.92225*0.92253*0.92219
03/17/2013 20:50:00*0.92225*0.92212*0.92226*0.92206
03/17/2013 20:55:00*0.92212*0.92223*0.92237*0.92185
03/17/2013 21:00:00*0.92223*0.92204*0.92223*0.92161
03/17/2013 21:05:00*0.92204*0.92206*0.92245*0.92204
03/17/2013 21:10:00*0.92206*0.92205*0.92224*0.92181
03/17/2013 21:15:00*0.92205*0.92165*0.92224*0.92148
03/17/2013 21:20:00*0.92165*0.92158*0.92175*0.92148
03/17/2013 21:25:00*0.92158*0.92135*0.92168*0.92124
03/17/2013 21:30:00*0.92135*0.92153*0.92159*0.9213
03/17/2013 21:35:00*0.92153*0.92143*0.92154*0.92128
03/17/2013 21:40:00*0.92143*0.92175*0.9219*0.92143
03/17/2013 21:45:00*0.92175*0.92155*0.92176*0.92142
03/17/2013 21:50:00*0.92155*0.92145*0.92155*0.92137
03/17/2013 21:55:00*0.92145*0.92148*0.92148*0.92131
03/17/2013 22:00:00*0.92148*0.92114*0.92168*0.92112
03/17/2013 22:05:00*0.92114*0.92108*0.92121*0.92075
03/17/2013 22:10:00*0.92108*0.92102*0.9211*0.92083
03/17/2013 22:15:00*0.92102*0.92063*0.92102*0.92058
03/17/2013 22:20:00*0.92063*0.92094*0.92104*0.9206
03/17/2013 22:25:00*0.92094*0.92104*0.92114*0.92085
03/17/2013 22:30:00*0.92104*0.92096*0.92104*0.92085
03/17/2013 22:35:00*0.92096*0.92095*0.92098*0.92078
03/17/2013 22:40:00*0.92095*0.92089*0.92107*0.92083
03/17/2013 22:45:00*0.92089*0.92097*0.92102*0.92087
03/17/2013 22:50:00*0.92097*0.92115*0.92124*0.92087
03/17/2013 22:55:00*0.92115*0.92125*0.92145*0.92114
03/17/2013 23:00:00*0.92125*0.92115*0.92135*0.92115
03/17/2013 23:05:00*0.92115*0.92095*0.92115*0.92095
03/17/2013 23:10:00*0.92095*0.92094*0.92105*0.92088
03/17/2013 23:15:00*0.92094*0.92105*0.92115*0.92093
03/17/2013 23:20:00*0.92105*0.92085*0.92115*0.92069
03/17/2013 23:25:00*0.92085*0.92086*0.92095*0.92079
03/17/2013 23:30:00*0.92086*0.92089*0.92099*0.92082
03/17/2013 23:35:00*0.92089*0.92085*0.92089*0.92075
03/17/2013 23:40:00*0.92085*0.92085*0.92085*0.92075
03/17/2013 23:45:00*0.92085*0.9206*0.92085*0.9205
03/17/2013 23:50:00*0.9206*0.92061*0.92065*0.9206
03/17/2013 23:55:00*0.92061*0.92041*0.92065*0.92041
03/18/2013 00:00:00*0.92041*0.92051*0.92053*0.9204
03/18/2013 00:05:00*0.92051*0.92115*0.92125*0.92051
03/18/2013 00:10:00*0.92115*0.92115*0.92135*0.92105
03/18/2013 00:15:00*0.92115*0.92138*0.92145*0.92115
03/18/2013 00:20:00*0.92138*0.92127*0.92145*0.92123
03/18/2013 00:25:00*0.92127*0.92125*0.92145*0.92104
03/18/2013 00:30:00*0.92125*0.92138*0.92138*0.92125
03/18/2013 00:35:00*0.92138*0.92149*0.92149*0.92137
03/18/2013 00:40:00*0.92149*0.92161*0.92166*0.9213
03/18/2013 00:45:00*0.92161*0.92177*0.92194*0.92161
03/18/2013 00:50:00*0.92177*0.9217*0.92179*0.9216
03/18/2013 00:55:00*0.9217*0.92158*0.92178*0.92158
03/18/2013 01:00:00*0.92158*0.9216*0.9218*0.92157
03/18/2013 01:05:00*0.9216*0.92161*0.92164*0.92139
03/18/2013 01:10:00*0.92161*0.92165*0.92175*0.92154
03/18/2013 01:15:00*0.92165*0.92196*0.92214*0.92159
03/18/2013 01:20:00*0.92196*0.92199*0.92214*0.92188
03/18/2013 01:25:00*0.92199*0.92218*0.92218*0.9218
03/18/2013 01:30:00*0.92218*0.92196*0.92235*0.92196
03/18/2013 01:35:00*0.92196*0.92215*0.92225*0.92195
03/18/2013 01:40:00*0.92215*0.9219*0.92215*0.92188
03/18/2013 01:45:00*0.9219*0.92187*0.92217*0.92178
03/18/2013 01:50:00*0.92187*0.92189*0.92201*0.92154
03/18/2013 01:55:00*0.92189*0.92159*0.92196*0.92156
03/18/2013 02:00:00*0.92159*0.92169*0.92172*0.92148
03/18/2013 02:05:00*0.92169*0.92215*0.92215*0.92138
03/18/2013 02:10:00*0.92215*0.92285*0.92295*0.92215
03/18/2013 02:15:00*0.92285*0.92242*0.92295*0.92233
03/18/2013 02:20:00*0.92242*0.92275*0.92281*0.92237
03/18/2013 02:25:00*0.92275*0.92285*0.92328*0.92275
03/18/2013 02:30:00*0.92285*0.92265*0.92317*0.92265
03/18/2013 02:35:00*0.92265*0.92259*0.92278*0.92243
03/18/2013 02:40:00*0.92259*0.9234*0.9234*0.92258
03/18/2013 02:45:00*0.9234*0.92329*0.92343*0.92292
03/18/2013 02:50:00*0.92329*0.92355*0.9236*0.92315
03/18/2013 02:55:00*0.92355*0.92344*0.92374*0.92337
03/18/2013 03:00:00*0.92344*0.92309*0.92362*0.92291
03/18/2013 03:05:00*0.92309*0.92295*0.92334*0.92275
03/18/2013 03:10:00*0.92295*0.92325*0.92379*0.92295
03/18/2013 03:15:00*0.92325*0.9228*0.92336*0.92246
03/18/2013 03:20:00*0.9228*0.92289*0.92321*0.92274
03/18/2013 03:25:00*0.92289*0.92311*0.92321*0.92279
03/18/2013 03:30:00*0.92311*0.92272*0.92327*0.92269
03/18/2013 03:35:00*0.92272*0.92247*0.92286*0.92242
03/18/2013 03:40:00*0.92247*0.92218*0.92305*0.92215
03/18/2013 03:45:00*0.92218*0.92184*0.92218*0.92183
03/18/2013 03:50:00*0.92184*0.92155*0.92224*0.92151
03/18/2013 03:55:00*0.92155*0.92095*0.92166*0.92078
03/18/2013 04:00:00*0.92095*0.92101*0.92164*0.92087
03/18/2013 04:05:00*0.92101*0.92104*0.92124*0.92006
03/18/2013 04:10:00*0.92104*0.92165*0.92174*0.92075
03/18/2013 04:15:00*0.92165*0.92202*0.92215*0.92154
03/18/2013 04:20:00*0.92202*0.92195*0.92225*0.92184
03/18/2013 04:25:00*0.92195*0.92226*0.92229*0.92171
03/18/2013 04:30:00*0.92226*0.92205*0.92241*0.92186
03/18/2013 04:35:00*0.92205*0.92185*0.92222*0.92176
03/18/2013 04:40:00*0.92185*0.92146*0.92185*0.92133
03/18/2013 04:45:00*0.92146*0.92111*0.92158*0.92083
03/18/2013 04:50:00*0.92111*0.92101*0.92144*0.92092
03/18/2013 04:55:00*0.92101*0.92083*0.92128*0.92058
03/18/2013 05:00:00*0.92083*0.921*0.92134*0.92076
03/18/2013 05:05:00*0.921*0.9209*0.92115*0.92076
03/18/2013 05:10:00*0.9209*0.92036*0.92099*0.92027
03/18/2013 05:15:00*0.92036*0.92044*0.92074*0.92035
03/18/2013 05:20:00*0.92044*0.92076*0.92115*0.92031
03/18/2013 05:25:00*0.92076*0.92113*0.92114*0.92063
03/18/2013 05:30:00*0.92113*0.92156*0.92158*0.92079
03/18/2013 05:35:00*0.92156*0.92172*0.92175*0.92145
03/18/2013 05:40:00*0.92172*0.92147*0.92181*0.92147
03/18/2013 05:45:00*0.92147*0.92075*0.92154*0.92075
03/18/2013 05:50:00*0.92075*0.92045*0.92085*0.92042
03/18/2013 05:55:00*0.92045*0.92057*0.92061*0.92035
03/18/2013 06:00:00*0.92057*0.92107*0.92107*0.92057
03/18/2013 06:05:00*0.92107*0.92061*0.92121*0.92058
03/18/2013 06:10:00*0.92061*0.92047*0.92065*0.92035
03/18/2013 06:15:00*0.92047*0.92066*0.9207*0.92033
03/18/2013 06:20:00*0.92066*0.92055*0.92071*0.92025
03/18/2013 06:25:00*0.92055*0.92025*0.92055*0.91994
03/18/2013 06:30:00*0.92025*0.92054*0.92074*0.92015
03/18/2013 06:35:00*0.92054*0.92066*0.92089*0.92035
03/18/2013 06:40:00*0.92066*0.92008*0.92072*0.91999
03/18/2013 06:45:00*0.92008*0.92021*0.92037*0.91995
03/18/2013 06:50:00*0.92021*0.9208*0.9209*0.92021
03/18/2013 06:55:00*0.9208*0.92335*0.92645*0.92061
03/18/2013 07:00:00*0.92335*0.92255*0.92415*0.92215
03/18/2013 07:05:00*0.92255*0.92234*0.92264*0.92199
03/18/2013 07:10:00*0.92234*0.92274*0.92276*0.92205
03/18/2013 07:15:00*0.92274*0.92229*0.92274*0.9221
03/18/2013 07:20:00*0.92229*0.92245*0.92275*0.92222
03/18/2013 07:25:00*0.92245*0.92222*0.92264*0.92213
03/18/2013 07:30:00*0.92222*0.92235*0.92235*0.92211
03/18/2013 07:35:00*0.92235*0.92266*0.92266*0.92196
03/18/2013 07:40:00*0.92266*0.92262*0.92284*0.9225
03/18/2013 07:45:00*0.92262*0.92284*0.92284*0.92225
03/18/2013 07:50:00*0.92284*0.92306*0.92324*0.92277
03/18/2013 07:55:00*0.92306*0.92327*0.92334*0.92293
03/18/2013 08:00:00*0.92327*0.92315*0.92367*0.92315
03/18/2013 08:05:00*0.92315*0.92354*0.92354*0.92295
03/18/2013 08:10:00*0.92354*0.92363*0.92394*0.92336
03/18/2013 08:15:00*0.92363*0.92379*0.92395*0.92345
03/18/2013 08:20:00*0.92379*0.92315*0.92379*0.92315
03/18/2013 08:25:00*0.92315*0.92328*0.92355*0.92315
03/18/2013 08:30:00*0.92328*0.92313*0.92331*0.92299
03/18/2013 08:35:00*0.92313*0.92365*0.92367*0.92304
03/18/2013 08:40:00*0.92365*0.92359*0.92384*0.92325
03/18/2013 08:45:00*0.92359*0.92357*0.92362*0.92324
03/18/2013 08:50:00*0.92357*0.92382*0.9241*0.92344
03/18/2013 08:55:00*0.92382*0.92406*0.92447*0.92382
03/18/2013 09:00:00*0.92406*0.92445*0.92465*0.92395
03/18/2013 09:05:00*0.92445*0.92436*0.92456*0.92393
03/18/2013 09:10:00*0.92436*0.92443*0.92455*0.92412
03/18/2013 09:15:00*0.92443*0.92479*0.9252*0.92443
03/18/2013 09:20:00*0.92479*0.92476*0.92506*0.92465
03/18/2013 09:25:00*0.92476*0.92439*0.92497*0.9242
03/18/2013 09:30:00*0.92439*0.92432*0.92455*0.92418
03/18/2013 09:35:00*0.92432*0.92502*0.92502*0.92432
03/18/2013 09:40:00*0.92502*0.92561*0.92563*0.92498
03/18/2013 09:45:00*0.92561*0.92618*0.92622*0.92558
03/18/2013 09:50:00*0.92618*0.9259*0.92638*0.92574
03/18/2013 09:55:00*0.9259*0.92587*0.92625*0.92575
03/18/2013 10:00:00*0.92587*0.92562*0.92599*0.92551
03/18/2013 10:05:00*0.92562*0.92511*0.9257*0.92507
03/18/2013 10:10:00*0.92511*0.92505*0.9253*0.92485
03/18/2013 10:15:00*0.92505*0.92413*0.92519*0.92413
03/18/2013 10:20:00*0.92413*0.92399*0.92453*0.92338
03/18/2013 10:25:00*0.92399*0.92368*0.92416*0.92358
03/18/2013 10:30:00*0.92368*0.92429*0.92446*0.92368
03/18/2013 10:35:00*0.92429*0.92466*0.92478*0.92415
03/18/2013 10:40:00*0.92466*0.92492*0.92505*0.92457
03/18/2013 10:45:00*0.92492*0.92481*0.92508*0.92452
03/18/2013 10:50:00*0.92481*0.92529*0.92532*0.92467
03/18/2013 10:55:00*0.92529*0.92503*0.92538*0.92473
03/18/2013 11:00:00*0.92503*0.92468*0.92508*0.92445
03/18/2013 11:05:00*0.92468*0.92461*0.92497*0.92445
03/18/2013 11:10:00*0.92461*0.92504*0.92504*0.92457
03/18/2013 11:15:00*0.92504*0.92504*0.92524*0.92474
03/18/2013 11:20:00*0.92504*0.92532*0.92551*0.92493
03/18/2013 11:25:00*0.92532*0.92492*0.92549*0.92489
03/18/2013 11:30:00*0.92492*0.92424*0.925*0.92418
03/18/2013 11:35:00*0.92424*0.92461*0.92473*0.92419
03/18/2013 11:40:00*0.92461*0.92432*0.92464*0.92405
03/18/2013 11:45:00*0.92432*0.92474*0.92474*0.92425
03/18/2013 11:50:00*0.92474*0.92459*0.92489*0.92455
03/18/2013 11:55:00*0.92459*0.92487*0.92494*0.92456
03/18/2013 12:00:00*0.92487*0.92474*0.92525*0.92455
03/18/2013 12:05:00*0.92474*0.92445*0.92474*0.92439
03/18/2013 12:10:00*0.92445*0.92413*0.92454*0.92402
03/18/2013 12:15:00*0.92413*0.92311*0.92413*0.92308
03/18/2013 12:20:00*0.92311*0.92307*0.92339*0.92275
03/18/2013 12:25:00*0.92307*0.92305*0.92321*0.92285
03/18/2013 12:30:00*0.92305*0.92301*0.92325*0.92283
03/18/2013 12:35:00*0.92301*0.92365*0.92374*0.92301
03/18/2013 12:40:00*0.92365*0.92383*0.92391*0.92354
03/18/2013 12:45:00*0.92383*0.92343*0.92394*0.92343
03/18/2013 12:50:00*0.92343*0.92429*0.9244*0.92343
03/18/2013 12:55:00*0.92429*0.92421*0.92445*0.9241
03/18/2013 13:00:00*0.92421*0.92408*0.92472*0.92406
03/18/2013 13:05:00*0.92408*0.9242*0.9243*0.92387
03/18/2013 13:10:00*0.9242*0.92428*0.92438*0.92413
03/18/2013 13:15:00*0.92428*0.92426*0.9243*0.92415
03/18/2013 13:20:00*0.92426*0.92475*0.92475*0.92406
03/18/2013 13:25:00*0.92475*0.92468*0.92478*0.92459
03/18/2013 13:30:00*0.92468*0.9244*0.92468*0.92427
03/18/2013 13:35:00*0.9244*0.9241*0.9244*0.92405
03/18/2013 13:40:00*0.9241*0.92412*0.92425*0.92402
03/18/2013 13:45:00*0.92412*0.92429*0.92429*0.92406
03/18/2013 13:50:00*0.92429*0.92483*0.92489*0.92429
03/18/2013 13:55:00*0.92483*0.92497*0.92525*0.92475
03/18/2013 14:00:00*0.92497*0.92445*0.92504*0.92437
03/18/2013 14:05:00*0.92445*0.92444*0.92452*0.92428
03/18/2013 14:10:00*0.92444*0.92444*0.92454*0.92423
03/18/2013 14:15:00*0.92444*0.92484*0.92492*0.92444
03/18/2013 14:20:00*0.92484*0.92517*0.92517*0.92484
03/18/2013 14:25:00*0.92517*0.9251*0.92525*0.92493
03/18/2013 14:30:00*0.9251*0.92537*0.92556*0.92505
03/18/2013 14:35:00*0.92537*0.92519*0.92557*0.92516
03/18/2013 14:40:00*0.92519*0.92545*0.92557*0.92514
03/18/2013 14:45:00*0.92545*0.92549*0.92568*0.92539
03/18/2013 14:50:00*0.92549*0.92526*0.92558*0.92524
03/18/2013 14:55:00*0.92526*0.92529*0.92552*0.9251
03/18/2013 15:00:00*0.92529*0.92513*0.92535*0.9248
03/18/2013 15:05:00*0.92513*0.92515*0.92535*0.92512
03/18/2013 15:10:00*0.92515*0.92522*0.9253*0.92507
03/18/2013 15:15:00*0.92522*0.92525*0.92534*0.92505
03/18/2013 15:20:00*0.92525*0.92549*0.9257*0.92515
03/18/2013 15:25:00*0.92549*0.92554*0.92579*0.92536
03/18/2013 15:30:00*0.92554*0.92539*0.92565*0.92525
03/18/2013 15:35:00*0.92539*0.92535*0.92549*0.92532
03/18/2013 15:40:00*0.92535*0.92535*0.92554*0.92525
03/18/2013 15:45:00*0.92535*0.92534*0.92549*0.92515
03/18/2013 15:50:00*0.92534*0.92534*0.92557*0.92525
03/18/2013 15:55:00*0.92534*0.92516*0.92536*0.92513
03/18/2013 16:00:00*0.92516*0.92545*0.9255*0.92516
03/18/2013 16:05:00*0.92545*0.92588*0.92633*0.92531
03/18/2013 16:10:00*0.92588*0.92615*0.92654*0.92585
03/18/2013 16:15:00*0.92615*0.92613*0.92623*0.92582
03/18/2013 16:20:00*0.92613*0.92608*0.92619*0.92591
03/18/2013 16:25:00*0.92608*0.92603*0.92613*0.926
03/18/2013 16:30:00*0.92603*0.92603*0.92616*0.926
03/18/2013 16:35:00*0.92603*0.92595*0.92607*0.92592
03/18/2013 16:40:00*0.92595*0.92584*0.92613*0.92568
03/18/2013 16:45:00*0.92584*0.9257*0.92598*0.92559
03/18/2013 16:50:00*0.9257*0.92554*0.92581*0.92552
03/18/2013 16:55:00*0.92554*0.9256*0.9256*0.9253
03/18/2013 17:00:00*0.9256*0.92575*0.92584*0.92558
