03/13/2013 17:05:00*0.92625*0.92617*0.92625*0.92601
03/13/2013 17:10:00*0.92617*0.92614*0.92655*0.92603
03/13/2013 17:15:00*0.92614*0.92615*0.92621*0.9261
03/13/2013 17:20:00*0.92615*0.92634*0.92634*0.92602
03/13/2013 17:25:00*0.92634*0.9266*0.92661*0.92634
03/13/2013 17:30:00*0.9266*0.92664*0.92664*0.92653
03/13/2013 17:35:00*0.92664*0.92663*0.92675*0.92655
03/13/2013 17:40:00*0.92663*0.92667*0.92671*0.92661
03/13/2013 17:45:00*0.92667*0.92646*0.92675*0.92634
03/13/2013 17:50:00*0.92646*0.92612*0.92658*0.92612
03/13/2013 17:55:00*0.92612*0.92616*0.92641*0.92612
03/13/2013 18:00:00*0.92616*0.92631*0.92637*0.92611
03/13/2013 18:05:00*0.92631*0.92643*0.92653*0.92631
03/13/2013 18:10:00*0.92643*0.92622*0.9265*0.92619
03/13/2013 18:15:00*0.92622*0.92615*0.92632*0.92611
03/13/2013 18:20:00*0.92615*0.92635*0.92644*0.92615
03/13/2013 18:25:00*0.92635*0.92639*0.92641*0.92624
03/13/2013 18:30:00*0.92639*0.92632*0.9264*0.92625
03/13/2013 18:35:00*0.92632*0.92622*0.92632*0.92618
03/13/2013 18:40:00*0.92622*0.92618*0.92625*0.92617
03/13/2013 18:45:00*0.92618*0.92642*0.92642*0.92616
03/13/2013 18:50:00*0.92642*0.92617*0.92642*0.92617
03/13/2013 18:55:00*0.92617*0.92611*0.92621*0.92611
03/13/2013 19:00:00*0.92611*0.92615*0.92625*0.92609
03/13/2013 19:05:00*0.92615*0.92605*0.92616*0.92605
03/13/2013 19:10:00*0.92605*0.92643*0.92643*0.926
03/13/2013 19:15:00*0.92643*0.92664*0.92672*0.92643
03/13/2013 19:20:00*0.92664*0.92652*0.92664*0.92651
03/13/2013 19:25:00*0.92652*0.92649*0.92657*0.92649
03/13/2013 19:30:00*0.92649*0.92657*0.92665*0.92649
03/13/2013 19:35:00*0.92657*0.92661*0.92661*0.92651
03/13/2013 19:40:00*0.92661*0.92636*0.92661*0.92635
03/13/2013 19:45:00*0.92636*0.92631*0.92638*0.9262
03/13/2013 19:50:00*0.92631*0.92631*0.92636*0.92631
03/13/2013 19:55:00*0.92631*0.92649*0.92655*0.92629
03/13/2013 20:00:00*0.92649*0.92664*0.92664*0.92645
03/13/2013 20:05:00*0.92664*0.92617*0.92664*0.92617
03/13/2013 20:10:00*0.92617*0.92635*0.92655*0.92617
03/13/2013 20:15:00*0.92635*0.92625*0.92635*0.92618
03/13/2013 20:20:00*0.92625*0.92635*0.92645*0.92621
03/13/2013 20:25:00*0.92635*0.92616*0.92645*0.92615
03/13/2013 20:30:00*0.92616*0.92604*0.92629*0.92603
03/13/2013 20:35:00*0.92604*0.92715*0.92725*0.92604
03/13/2013 20:40:00*0.92715*0.9267*0.92725*0.92655
03/13/2013 20:45:00*0.9267*0.92669*0.92694*0.92637
03/13/2013 20:50:00*0.92669*0.92666*0.92704*0.9266
03/13/2013 20:55:00*0.92666*0.92674*0.92685*0.92665
03/13/2013 21:00:00*0.92674*0.92607*0.92685*0.92607
03/13/2013 21:05:00*0.92607*0.92615*0.92625*0.92584
03/13/2013 21:10:00*0.92615*0.92629*0.92655*0.92603
03/13/2013 21:15:00*0.92629*0.92645*0.92655*0.92629
03/13/2013 21:20:00*0.92645*0.92624*0.92645*0.92615
03/13/2013 21:25:00*0.92624*0.92645*0.92645*0.92615
03/13/2013 21:30:00*0.92645*0.92655*0.92665*0.92635
03/13/2013 21:35:00*0.92655*0.92633*0.92665*0.92626
03/13/2013 21:40:00*0.92633*0.92664*0.9267*0.92633
03/13/2013 21:45:00*0.92664*0.92659*0.92676*0.92659
03/13/2013 21:50:00*0.92659*0.92654*0.92663*0.92643
03/13/2013 21:55:00*0.92654*0.92662*0.92662*0.92648
03/13/2013 22:00:00*0.92662*0.92677*0.92677*0.92659
03/13/2013 22:05:00*0.92677*0.92669*0.9268*0.92667
03/13/2013 22:10:00*0.92669*0.92672*0.92673*0.92662
03/13/2013 22:15:00*0.92672*0.92676*0.92679*0.92664
03/13/2013 22:20:00*0.92676*0.92665*0.92685*0.92663
03/13/2013 22:25:00*0.92665*0.92655*0.92675*0.92655
03/13/2013 22:30:00*0.92655*0.92655*0.92658*0.92641
03/13/2013 22:35:00*0.92655*0.9268*0.92682*0.92655
03/13/2013 22:40:00*0.9268*0.92681*0.92685*0.92667
03/13/2013 22:45:00*0.92681*0.92679*0.92687*0.92679
03/13/2013 22:50:00*0.92679*0.92679*0.92697*0.92676
03/13/2013 22:55:00*0.92679*0.92664*0.92679*0.92655
03/13/2013 23:00:00*0.92664*0.92649*0.92669*0.92647
03/13/2013 23:05:00*0.92649*0.92655*0.92665*0.92649
03/13/2013 23:10:00*0.92655*0.92654*0.92662*0.9265
03/13/2013 23:15:00*0.92654*0.92662*0.92665*0.92654
03/13/2013 23:20:00*0.92662*0.92665*0.92675*0.92647
03/13/2013 23:25:00*0.92665*0.92674*0.92677*0.92665
03/13/2013 23:30:00*0.92674*0.9269*0.9269*0.92671
03/13/2013 23:35:00*0.9269*0.92685*0.9269*0.92675
03/13/2013 23:40:00*0.92685*0.92678*0.92687*0.92674
03/13/2013 23:45:00*0.92678*0.92715*0.92716*0.92674
03/13/2013 23:50:00*0.92715*0.92702*0.92715*0.92697
03/13/2013 23:55:00*0.92702*0.92702*0.92725*0.92699
03/14/2013 00:00:00*0.92702*0.92708*0.92715*0.92696
03/14/2013 00:05:00*0.92708*0.92719*0.92719*0.92702
03/14/2013 00:10:00*0.92719*0.92734*0.92745*0.92717
03/14/2013 00:15:00*0.92734*0.92752*0.92753*0.92734
03/14/2013 00:20:00*0.92752*0.92745*0.92753*0.92735
03/14/2013 00:25:00*0.92745*0.92765*0.92765*0.92735
03/14/2013 00:30:00*0.92765*0.92725*0.92765*0.92725
03/14/2013 00:35:00*0.92725*0.92725*0.92735*0.92709
03/14/2013 00:40:00*0.92725*0.92734*0.92735*0.92715
03/14/2013 00:45:00*0.92734*0.92739*0.9275*0.92724
03/14/2013 00:50:00*0.92739*0.92734*0.92749*0.9273
03/14/2013 00:55:00*0.92734*0.92735*0.92745*0.92721
03/14/2013 01:00:00*0.92735*0.92765*0.92765*0.92735
03/14/2013 01:05:00*0.92765*0.92744*0.92765*0.92742
03/14/2013 01:10:00*0.92744*0.92735*0.92744*0.92728
03/14/2013 01:15:00*0.92735*0.92735*0.92736*0.92728
03/14/2013 01:20:00*0.92735*0.92747*0.92753*0.92727
03/14/2013 01:25:00*0.92747*0.92755*0.92761*0.92744
03/14/2013 01:30:00*0.92755*0.92745*0.92755*0.92745
03/14/2013 01:35:00*0.92745*0.92755*0.92756*0.92736
03/14/2013 01:40:00*0.92755*0.92758*0.92766*0.92748
03/14/2013 01:45:00*0.92758*0.92745*0.92758*0.92745
03/14/2013 01:50:00*0.92745*0.92756*0.92756*0.92741
03/14/2013 01:55:00*0.92756*0.92757*0.92758*0.92748
03/14/2013 02:00:00*0.92757*0.92734*0.92759*0.9272
03/14/2013 02:05:00*0.92734*0.92715*0.92735*0.92711
03/14/2013 02:10:00*0.92715*0.92704*0.92715*0.92697
03/14/2013 02:15:00*0.92704*0.9271*0.92715*0.92704
03/14/2013 02:20:00*0.9271*0.92762*0.92764*0.92709
03/14/2013 02:25:00*0.92762*0.92741*0.92768*0.92732
03/14/2013 02:30:00*0.92741*0.92731*0.92741*0.92729
03/14/2013 02:35:00*0.92731*0.92727*0.92737*0.92716
03/14/2013 02:40:00*0.92727*0.92737*0.92753*0.92727
03/14/2013 02:45:00*0.92737*0.92765*0.92775*0.92726
03/14/2013 02:50:00*0.92765*0.92806*0.92806*0.92765
03/14/2013 02:55:00*0.92806*0.92803*0.92833*0.928
03/14/2013 03:00:00*0.92803*0.92803*0.92817*0.92779
03/14/2013 03:05:00*0.92803*0.92802*0.92809*0.92787
03/14/2013 03:10:00*0.92802*0.92809*0.92825*0.92802
03/14/2013 03:15:00*0.92809*0.92801*0.92814*0.92794
03/14/2013 03:20:00*0.92801*0.92853*0.92862*0.92791
03/14/2013 03:25:00*0.92853*0.92875*0.92875*0.92814
03/14/2013 03:30:00*0.92875*0.92856*0.92904*0.92853
03/14/2013 03:35:00*0.92856*0.92879*0.92895*0.92856
03/14/2013 03:40:00*0.92879*0.92854*0.92885*0.92854
03/14/2013 03:45:00*0.92854*0.92826*0.92854*0.92817
03/14/2013 03:50:00*0.92826*0.92887*0.92895*0.9282
03/14/2013 03:55:00*0.92887*0.92936*0.92942*0.92879
03/14/2013 04:00:00*0.92936*0.92915*0.9296*0.92915
03/14/2013 04:05:00*0.92915*0.92951*0.92956*0.92907
03/14/2013 04:10:00*0.92951*0.92972*0.92982*0.92928
03/14/2013 04:15:00*0.92972*0.92896*0.92985*0.9289
03/14/2013 04:20:00*0.92896*0.92785*0.92906*0.92765
03/14/2013 04:25:00*0.92785*0.92745*0.92795*0.92725
03/14/2013 04:30:00*0.92745*0.92676*0.92765*0.92676
03/14/2013 04:35:00*0.92676*0.92779*0.92779*0.92569
03/14/2013 04:40:00*0.92779*0.92805*0.92815*0.9275
03/14/2013 04:45:00*0.92805*0.92847*0.92855*0.92799
03/14/2013 04:50:00*0.92847*0.92866*0.92866*0.92795
03/14/2013 04:55:00*0.92866*0.92857*0.92868*0.92835
03/14/2013 05:00:00*0.92857*0.92875*0.92885*0.92856
03/14/2013 05:05:00*0.92875*0.92857*0.92885*0.92847
03/14/2013 05:10:00*0.92857*0.9286*0.92885*0.92855
03/14/2013 05:15:00*0.9286*0.92869*0.92875*0.92849
03/14/2013 05:20:00*0.92869*0.92859*0.92907*0.92849
03/14/2013 05:25:00*0.92859*0.929*0.92905*0.92859
03/14/2013 05:30:00*0.929*0.92877*0.9293*0.92867
03/14/2013 05:35:00*0.92877*0.92866*0.92895*0.9286
03/14/2013 05:40:00*0.92866*0.92905*0.92911*0.92855
03/14/2013 05:45:00*0.92905*0.92845*0.92915*0.92837
03/14/2013 05:50:00*0.92845*0.92856*0.92861*0.92825
03/14/2013 05:55:00*0.92856*0.9282*0.92875*0.92818
03/14/2013 06:00:00*0.9282*0.92825*0.92862*0.9282
03/14/2013 06:05:00*0.92825*0.92882*0.92895*0.92825
03/14/2013 06:10:00*0.92882*0.92881*0.92889*0.92855
03/14/2013 06:15:00*0.92881*0.92893*0.92915*0.92875
03/14/2013 06:20:00*0.92893*0.92893*0.92925*0.92871
03/14/2013 06:25:00*0.92893*0.92915*0.92924*0.92877
03/14/2013 06:30:00*0.92915*0.92937*0.92955*0.92915
03/14/2013 06:35:00*0.92937*0.92907*0.92938*0.92907
03/14/2013 06:40:00*0.92907*0.92894*0.92941*0.92887
03/14/2013 06:45:00*0.92894*0.92856*0.92947*0.92855
03/14/2013 06:50:00*0.92856*0.92805*0.9286*0.92791
03/14/2013 06:55:00*0.92805*0.92817*0.92817*0.92787
03/14/2013 07:00:00*0.92817*0.92831*0.92831*0.92789
03/14/2013 07:05:00*0.92831*0.92851*0.92871*0.92822
03/14/2013 07:10:00*0.92851*0.92866*0.92878*0.92843
03/14/2013 07:15:00*0.92866*0.92869*0.92892*0.92861
03/14/2013 07:20:00*0.92869*0.92864*0.92885*0.9286
03/14/2013 07:25:00*0.92864*0.92871*0.92881*0.92855
03/14/2013 07:30:00*0.92871*0.92932*0.92936*0.92865
03/14/2013 07:35:00*0.92932*0.92897*0.92946*0.92892
03/14/2013 07:40:00*0.92897*0.92939*0.92939*0.92885
03/14/2013 07:45:00*0.92939*0.92918*0.92965*0.92918
03/14/2013 07:50:00*0.92918*0.92958*0.92963*0.92912
03/14/2013 07:55:00*0.92958*0.92951*0.92962*0.92937
03/14/2013 08:00:00*0.92951*0.92972*0.92975*0.92948
03/14/2013 08:05:00*0.92972*0.9297*0.92988*0.92951
03/14/2013 08:10:00*0.9297*0.92993*0.92993*0.92947
03/14/2013 08:15:00*0.92993*0.92985*0.92993*0.92943
03/14/2013 08:20:00*0.92985*0.92998*0.93021*0.92972
03/14/2013 08:25:00*0.92998*0.93006*0.93065*0.92985
03/14/2013 08:30:00*0.93006*0.9302*0.93045*0.9298
03/14/2013 08:35:00*0.9302*0.93185*0.93245*0.93012
03/14/2013 08:40:00*0.93185*0.93155*0.93234*0.93155
03/14/2013 08:45:00*0.93155*0.93105*0.93155*0.93105
03/14/2013 08:50:00*0.93105*0.93094*0.93116*0.93026
03/14/2013 08:55:00*0.93094*0.93064*0.93121*0.93045
03/14/2013 09:00:00*0.93064*0.93085*0.93088*0.93059
03/14/2013 09:05:00*0.93085*0.93014*0.93085*0.92993
03/14/2013 09:10:00*0.93014*0.93*0.9302*0.92969
03/14/2013 09:15:00*0.93*0.92968*0.93008*0.92968
03/14/2013 09:20:00*0.92968*0.92997*0.93005*0.92936
03/14/2013 09:25:00*0.92997*0.92925*0.93002*0.92904
03/14/2013 09:30:00*0.92925*0.92969*0.92984*0.92901
03/14/2013 09:35:00*0.92969*0.92975*0.92981*0.92929
03/14/2013 09:40:00*0.92975*0.92907*0.92986*0.92897
03/14/2013 09:45:00*0.92907*0.92895*0.92926*0.92865
03/14/2013 09:50:00*0.92895*0.92875*0.92895*0.92851
03/14/2013 09:55:00*0.92875*0.9289*0.92893*0.9286
03/14/2013 10:00:00*0.9289*0.92846*0.92895*0.92814
03/14/2013 10:05:00*0.92846*0.9286*0.9286*0.92821
03/14/2013 10:10:00*0.9286*0.92829*0.92871*0.92805
03/14/2013 10:15:00*0.92829*0.92849*0.92855*0.92802
03/14/2013 10:20:00*0.92849*0.92835*0.92861*0.92795
03/14/2013 10:25:00*0.92835*0.92854*0.92875*0.9283
03/14/2013 10:30:00*0.92854*0.92765*0.92856*0.92748
03/14/2013 10:35:00*0.92765*0.927*0.92765*0.92668
03/14/2013 10:40:00*0.927*0.92661*0.927*0.92632
03/14/2013 10:45:00*0.92661*0.92665*0.92705*0.92651
03/14/2013 10:50:00*0.92665*0.92648*0.92679*0.92645
03/14/2013 10:55:00*0.92648*0.9268*0.92685*0.92626
03/14/2013 11:00:00*0.9268*0.92632*0.92685*0.92607
03/14/2013 11:05:00*0.92632*0.92655*0.92677*0.92629
03/14/2013 11:10:00*0.92655*0.92597*0.92659*0.92585
03/14/2013 11:15:00*0.92597*0.92604*0.92609*0.92572
03/14/2013 11:20:00*0.92604*0.92606*0.92615*0.92595
03/14/2013 11:25:00*0.92606*0.92645*0.92651*0.92605
03/14/2013 11:30:00*0.92645*0.92644*0.92645*0.92616
03/14/2013 11:35:00*0.92644*0.9268*0.92681*0.92635
03/14/2013 11:40:00*0.9268*0.92666*0.92695*0.92665
03/14/2013 11:45:00*0.92666*0.92681*0.9269*0.9266
03/14/2013 11:50:00*0.92681*0.92699*0.92715*0.92678
03/14/2013 11:55:00*0.92699*0.92665*0.92699*0.9266
03/14/2013 12:00:00*0.92665*0.92528*0.92665*0.92513
03/14/2013 12:05:00*0.92528*0.92587*0.92598*0.92526
03/14/2013 12:10:00*0.92587*0.92607*0.92645*0.92579
03/14/2013 12:15:00*0.92607*0.92602*0.92626*0.92596
03/14/2013 12:20:00*0.92602*0.92546*0.92665*0.92535
03/14/2013 12:25:00*0.92546*0.92574*0.92604*0.92526
03/14/2013 12:30:00*0.92574*0.9251*0.92585*0.9251
03/14/2013 12:35:00*0.9251*0.92595*0.92595*0.92496
03/14/2013 12:40:00*0.92595*0.92707*0.92714*0.92589
03/14/2013 12:45:00*0.92707*0.92762*0.92765*0.92694
03/14/2013 12:50:00*0.92762*0.92664*0.92784*0.92583
03/14/2013 12:55:00*0.92664*0.92614*0.92664*0.92577
03/14/2013 13:00:00*0.92614*0.92516*0.92623*0.92516
03/14/2013 13:05:00*0.92516*0.92524*0.92557*0.92466
03/14/2013 13:10:00*0.92524*0.92504*0.92528*0.92491
03/14/2013 13:15:00*0.92504*0.92444*0.92504*0.92422
03/14/2013 13:20:00*0.92444*0.9241*0.92505*0.9241
03/14/2013 13:25:00*0.9241*0.92409*0.92452*0.92405
03/14/2013 13:30:00*0.92409*0.92487*0.92489*0.92389
03/14/2013 13:35:00*0.92487*0.92521*0.92529*0.92464
03/14/2013 13:40:00*0.92521*0.92559*0.92561*0.92495
03/14/2013 13:45:00*0.92559*0.92553*0.92564*0.9252
03/14/2013 13:50:00*0.92553*0.92557*0.92579*0.92542
03/14/2013 13:55:00*0.92557*0.92509*0.92566*0.92502
03/14/2013 14:00:00*0.92509*0.92526*0.9253*0.92495
03/14/2013 14:05:00*0.92526*0.92556*0.92561*0.92525
03/14/2013 14:10:00*0.92556*0.92566*0.92583*0.92553
03/14/2013 14:15:00*0.92566*0.92573*0.92578*0.92563
03/14/2013 14:20:00*0.92573*0.92555*0.92573*0.92538
03/14/2013 14:25:00*0.92555*0.92547*0.92555*0.92515
03/14/2013 14:30:00*0.92547*0.92554*0.92562*0.92534
03/14/2013 14:35:00*0.92554*0.92555*0.92565*0.92533
03/14/2013 14:40:00*0.92555*0.92573*0.92582*0.9254
03/14/2013 14:45:00*0.92573*0.92602*0.92618*0.92567
03/14/2013 14:50:00*0.92602*0.92605*0.92625*0.92595
03/14/2013 14:55:00*0.92605*0.92614*0.92614*0.92588
03/14/2013 15:00:00*0.92614*0.9264*0.92641*0.9259
03/14/2013 15:05:00*0.9264*0.92607*0.92648*0.92607
03/14/2013 15:10:00*0.92607*0.92625*0.92629*0.92603
03/14/2013 15:15:00*0.92625*0.92625*0.92635*0.92615
03/14/2013 15:20:00*0.92625*0.92619*0.92629*0.9261
03/14/2013 15:25:00*0.92619*0.92646*0.92655*0.92619
03/14/2013 15:30:00*0.92646*0.92642*0.92655*0.92633
03/14/2013 15:35:00*0.92642*0.92596*0.92648*0.92593
03/14/2013 15:40:00*0.92596*0.92579*0.92612*0.92579
03/14/2013 15:45:00*0.92579*0.92589*0.92596*0.92573
03/14/2013 15:50:00*0.92589*0.9258*0.9259*0.9257
03/14/2013 15:55:00*0.9258*0.92567*0.92582*0.92563
03/14/2013 16:00:00*0.92567*0.92586*0.92589*0.92565
03/14/2013 16:05:00*0.92586*0.92615*0.92617*0.92586
03/14/2013 16:10:00*0.92615*0.92645*0.92645*0.92615
03/14/2013 16:15:00*0.92645*0.9264*0.92655*0.92626
03/14/2013 16:20:00*0.9264*0.92657*0.92663*0.92625
03/14/2013 16:25:00*0.92657*0.92658*0.92675*0.92655
03/14/2013 16:30:00*0.92658*0.92662*0.92665*0.92653
03/14/2013 16:35:00*0.92662*0.92641*0.92665*0.92639
03/14/2013 16:40:00*0.92641*0.92654*0.92664*0.9263
03/14/2013 16:45:00*0.92654*0.92655*0.92665*0.92648
03/14/2013 16:50:00*0.92655*0.92664*0.92666*0.9265
03/14/2013 16:55:00*0.92664*0.92632*0.92669*0.92629
03/14/2013 17:00:00*0.92632*0.92626*0.92636*0.92625
