03/12/2013 17:05:00*0.92325*0.92304*0.92325*0.92137
03/12/2013 17:10:00*0.92304*0.92314*0.92326*0.92186
03/12/2013 17:15:00*0.92314*0.92319*0.92325*0.92313
03/12/2013 17:20:00*0.92319*0.92318*0.92321*0.92311
03/12/2013 17:25:00*0.92318*0.92321*0.92325*0.92318
03/12/2013 17:30:00*0.92321*0.92299*0.92321*0.92291
03/12/2013 17:35:00*0.92299*0.92297*0.92308*0.92285
03/12/2013 17:40:00*0.92297*0.9229*0.92302*0.92282
03/12/2013 17:45:00*0.9229*0.92285*0.92299*0.92284
03/12/2013 17:50:00*0.92285*0.92302*0.92303*0.92274
03/12/2013 17:55:00*0.92302*0.92312*0.92316*0.92302
03/12/2013 18:00:00*0.92312*0.92304*0.9232*0.923
03/12/2013 18:05:00*0.92304*0.92299*0.92306*0.92283
03/12/2013 18:10:00*0.92299*0.92299*0.92308*0.92291
03/12/2013 18:15:00*0.92299*0.92299*0.92302*0.92293
03/12/2013 18:20:00*0.92299*0.92306*0.92306*0.92298
03/12/2013 18:25:00*0.92306*0.92307*0.92311*0.92303
03/12/2013 18:30:00*0.92307*0.92306*0.92316*0.92299
03/12/2013 18:35:00*0.92306*0.92308*0.92316*0.92306
03/12/2013 18:40:00*0.92308*0.92313*0.9232*0.92307
03/12/2013 18:45:00*0.92313*0.92298*0.92313*0.92291
03/12/2013 18:50:00*0.92298*0.92302*0.92304*0.92294
03/12/2013 18:55:00*0.92302*0.92305*0.9231*0.923
03/12/2013 19:00:00*0.92305*0.92302*0.92311*0.92299
03/12/2013 19:05:00*0.92302*0.92285*0.92305*0.92285
03/12/2013 19:10:00*0.92285*0.92288*0.92304*0.92283
03/12/2013 19:15:00*0.92288*0.92314*0.92324*0.92288
03/12/2013 19:20:00*0.92314*0.92314*0.92315*0.92295
03/12/2013 19:25:00*0.92314*0.92295*0.92314*0.92287
03/12/2013 19:30:00*0.92295*0.92299*0.92299*0.92292
03/12/2013 19:35:00*0.92299*0.92294*0.92305*0.92283
03/12/2013 19:40:00*0.92294*0.92303*0.92315*0.92284
03/12/2013 19:45:00*0.92303*0.92315*0.92315*0.92299
03/12/2013 19:50:00*0.92315*0.92285*0.92325*0.92285
03/12/2013 19:55:00*0.92285*0.92301*0.92305*0.92285
03/12/2013 20:00:00*0.92301*0.92295*0.92314*0.92294
03/12/2013 20:05:00*0.92295*0.92315*0.92315*0.92295
03/12/2013 20:10:00*0.92315*0.92325*0.92331*0.92308
03/12/2013 20:15:00*0.92325*0.92322*0.92335*0.92316
03/12/2013 20:20:00*0.92322*0.92315*0.9233*0.92315
03/12/2013 20:25:00*0.92315*0.92294*0.92328*0.9229
03/12/2013 20:30:00*0.92294*0.92305*0.92307*0.92294
03/12/2013 20:35:00*0.92305*0.92327*0.92335*0.92291
03/12/2013 20:40:00*0.92327*0.92315*0.92335*0.92315
03/12/2013 20:45:00*0.92315*0.92315*0.92316*0.92305
03/12/2013 20:50:00*0.92315*0.9231*0.92318*0.92298
03/12/2013 20:55:00*0.9231*0.92307*0.92316*0.92277
03/12/2013 21:00:00*0.92307*0.92284*0.92324*0.92264
03/12/2013 21:05:00*0.92284*0.9227*0.92284*0.92259
03/12/2013 21:10:00*0.9227*0.92284*0.92284*0.92264
03/12/2013 21:15:00*0.92284*0.92275*0.92294*0.92274
03/12/2013 21:20:00*0.92275*0.92286*0.92294*0.92275
03/12/2013 21:25:00*0.92286*0.92285*0.92288*0.92272
03/12/2013 21:30:00*0.92285*0.92264*0.92285*0.92258
03/12/2013 21:35:00*0.92264*0.92255*0.92264*0.92254
03/12/2013 21:40:00*0.92255*0.92244*0.92264*0.92244
03/12/2013 21:45:00*0.92244*0.92245*0.92255*0.92241
03/12/2013 21:50:00*0.92245*0.92225*0.92245*0.92222
03/12/2013 21:55:00*0.92225*0.92225*0.92244*0.92224
03/12/2013 22:00:00*0.92225*0.92244*0.92244*0.92217
03/12/2013 22:05:00*0.92244*0.92228*0.92245*0.92226
03/12/2013 22:10:00*0.92228*0.92222*0.92229*0.92218
03/12/2013 22:15:00*0.92222*0.92228*0.9223*0.92215
03/12/2013 22:20:00*0.92228*0.92232*0.92245*0.92226
03/12/2013 22:25:00*0.92232*0.9224*0.92245*0.92222
03/12/2013 22:30:00*0.9224*0.92238*0.9224*0.92224
03/12/2013 22:35:00*0.92238*0.92254*0.9226*0.92231
03/12/2013 22:40:00*0.92254*0.92253*0.92258*0.92246
03/12/2013 22:45:00*0.92253*0.92235*0.92255*0.92235
03/12/2013 22:50:00*0.92235*0.92232*0.92246*0.9223
03/12/2013 22:55:00*0.92232*0.92225*0.92238*0.9222
03/12/2013 23:00:00*0.92225*0.92219*0.92227*0.92216
03/12/2013 23:05:00*0.92219*0.92216*0.92225*0.92213
03/12/2013 23:10:00*0.92216*0.92215*0.92225*0.92201
03/12/2013 23:15:00*0.92215*0.92215*0.92215*0.92197
03/12/2013 23:20:00*0.92215*0.92215*0.92225*0.92205
03/12/2013 23:25:00*0.92215*0.92201*0.92215*0.92192
03/12/2013 23:30:00*0.92201*0.92211*0.92212*0.92201
03/12/2013 23:35:00*0.92211*0.92213*0.9223*0.92207
03/12/2013 23:40:00*0.92213*0.92218*0.92221*0.922
03/12/2013 23:45:00*0.92218*0.92225*0.92235*0.92217
03/12/2013 23:50:00*0.92225*0.92217*0.92227*0.92205
03/12/2013 23:55:00*0.92217*0.9223*0.92236*0.92215
03/13/2013 00:00:00*0.9223*0.92244*0.92245*0.92227
03/13/2013 00:05:00*0.92244*0.92235*0.92244*0.92215
03/13/2013 00:10:00*0.92235*0.92235*0.92238*0.9222
03/13/2013 00:15:00*0.92235*0.92222*0.92235*0.92221
03/13/2013 00:20:00*0.92222*0.92255*0.92256*0.9222
03/13/2013 00:25:00*0.92255*0.92245*0.92257*0.9224
03/13/2013 00:30:00*0.92245*0.92265*0.92265*0.92245
03/13/2013 00:35:00*0.92265*0.92265*0.92265*0.92254
03/13/2013 00:40:00*0.92265*0.92247*0.92265*0.9224
03/13/2013 00:45:00*0.92247*0.92255*0.92265*0.92247
03/13/2013 00:50:00*0.92255*0.92245*0.92255*0.92237
03/13/2013 00:55:00*0.92245*0.92236*0.92245*0.92235
03/13/2013 01:00:00*0.92236*0.92245*0.92245*0.92235
03/13/2013 01:05:00*0.92245*0.92248*0.92248*0.92239
03/13/2013 01:10:00*0.92248*0.92245*0.92248*0.92244
03/13/2013 01:15:00*0.92245*0.92245*0.92246*0.92236
03/13/2013 01:20:00*0.92245*0.92223*0.92245*0.92217
03/13/2013 01:25:00*0.92223*0.92247*0.92254*0.92223
03/13/2013 01:30:00*0.92247*0.92255*0.92255*0.92236
03/13/2013 01:35:00*0.92255*0.92218*0.92255*0.92217
03/13/2013 01:40:00*0.92218*0.92228*0.92228*0.92218
03/13/2013 01:45:00*0.92228*0.92232*0.92232*0.92223
03/13/2013 01:50:00*0.92232*0.92236*0.92236*0.92228
03/13/2013 01:55:00*0.92236*0.92245*0.92257*0.92235
03/13/2013 02:00:00*0.92245*0.92251*0.92257*0.9224
03/13/2013 02:05:00*0.92251*0.92297*0.92297*0.92251
03/13/2013 02:10:00*0.92297*0.92277*0.92297*0.92275
03/13/2013 02:15:00*0.92277*0.92255*0.92277*0.92255
03/13/2013 02:20:00*0.92255*0.9226*0.92263*0.92255
03/13/2013 02:25:00*0.9226*0.92257*0.9227*0.92257
03/13/2013 02:30:00*0.92257*0.92245*0.92257*0.92235
03/13/2013 02:35:00*0.92245*0.92235*0.92245*0.92231
03/13/2013 02:40:00*0.92235*0.92227*0.92235*0.92225
03/13/2013 02:45:00*0.92227*0.92236*0.92236*0.92225
03/13/2013 02:50:00*0.92236*0.92245*0.92245*0.92217
03/13/2013 02:55:00*0.92245*0.92245*0.92264*0.92234
03/13/2013 03:00:00*0.92245*0.92264*0.92264*0.92236
03/13/2013 03:05:00*0.92264*0.92204*0.92264*0.92204
03/13/2013 03:10:00*0.92204*0.92175*0.92214*0.92175
03/13/2013 03:15:00*0.92175*0.92176*0.92194*0.9216
03/13/2013 03:20:00*0.92176*0.92178*0.92185*0.92158
03/13/2013 03:25:00*0.92178*0.92145*0.92184*0.92134
03/13/2013 03:30:00*0.92145*0.9216*0.92165*0.92138
03/13/2013 03:35:00*0.9216*0.92165*0.92174*0.92155
03/13/2013 03:40:00*0.92165*0.92125*0.92169*0.92081
03/13/2013 03:45:00*0.92125*0.92085*0.92145*0.9208
03/13/2013 03:50:00*0.92085*0.9203*0.92088*0.9203
03/13/2013 03:55:00*0.9203*0.91931*0.92032*0.91895
03/13/2013 04:00:00*0.91931*0.91974*0.91974*0.91924
03/13/2013 04:05:00*0.91974*0.91954*0.91984*0.91942
03/13/2013 04:10:00*0.91954*0.9198*0.92018*0.91951
03/13/2013 04:15:00*0.9198*0.91991*0.92005*0.91977
03/13/2013 04:20:00*0.91991*0.92007*0.92018*0.91984
03/13/2013 04:25:00*0.92007*0.91985*0.92015*0.91963
03/13/2013 04:30:00*0.91985*0.9202*0.92033*0.91985
03/13/2013 04:35:00*0.9202*0.92053*0.92067*0.92017
03/13/2013 04:40:00*0.92053*0.92109*0.92126*0.92041
03/13/2013 04:45:00*0.92109*0.92111*0.92115*0.92087
03/13/2013 04:50:00*0.92111*0.92155*0.92175*0.92111
03/13/2013 04:55:00*0.92155*0.92175*0.92188*0.92155
03/13/2013 05:00:00*0.92175*0.92255*0.92285*0.92175
03/13/2013 05:05:00*0.92255*0.92265*0.92287*0.92232
03/13/2013 05:10:00*0.92265*0.92225*0.92265*0.92215
03/13/2013 05:15:00*0.92225*0.92235*0.9224*0.92211
03/13/2013 05:20:00*0.92235*0.92265*0.92276*0.92229
03/13/2013 05:25:00*0.92265*0.92215*0.92278*0.92213
03/13/2013 05:30:00*0.92215*0.92179*0.92225*0.92175
03/13/2013 05:35:00*0.92179*0.92168*0.92196*0.92162
03/13/2013 05:40:00*0.92168*0.92165*0.92207*0.92165
03/13/2013 05:45:00*0.92165*0.92149*0.92175*0.92143
03/13/2013 05:50:00*0.92149*0.92147*0.92165*0.92115
03/13/2013 05:55:00*0.92147*0.92147*0.92165*0.92145
03/13/2013 06:00:00*0.92147*0.92142*0.92155*0.92125
03/13/2013 06:05:00*0.92142*0.9212*0.92164*0.92112
03/13/2013 06:10:00*0.9212*0.92122*0.9215*0.92116
03/13/2013 06:15:00*0.92122*0.92119*0.92147*0.92112
03/13/2013 06:20:00*0.92119*0.9215*0.92205*0.92105
03/13/2013 06:25:00*0.9215*0.92159*0.92185*0.92141
03/13/2013 06:30:00*0.92159*0.92151*0.92169*0.9214
03/13/2013 06:35:00*0.92151*0.92138*0.92169*0.92108
03/13/2013 06:40:00*0.92138*0.92158*0.92165*0.92122
03/13/2013 06:45:00*0.92158*0.92146*0.92165*0.92145
03/13/2013 06:50:00*0.92146*0.92145*0.92149*0.92118
03/13/2013 06:55:00*0.92145*0.92193*0.92195*0.92132
03/13/2013 07:00:00*0.92193*0.92195*0.92195*0.92157
03/13/2013 07:05:00*0.92195*0.92211*0.92215*0.92185
03/13/2013 07:10:00*0.92211*0.92205*0.92212*0.92194
03/13/2013 07:15:00*0.92205*0.92219*0.92247*0.92185
03/13/2013 07:20:00*0.92219*0.92233*0.92255*0.92219
03/13/2013 07:25:00*0.92233*0.92225*0.92252*0.92225
03/13/2013 07:30:00*0.92225*0.92225*0.92239*0.92209
03/13/2013 07:35:00*0.92225*0.92195*0.92234*0.92195
03/13/2013 07:40:00*0.92195*0.922*0.92207*0.92177
03/13/2013 07:45:00*0.922*0.92177*0.922*0.92167
03/13/2013 07:50:00*0.92177*0.92163*0.92185*0.92163
03/13/2013 07:55:00*0.92163*0.92177*0.92177*0.92162
03/13/2013 08:00:00*0.92177*0.92157*0.92185*0.92139
03/13/2013 08:05:00*0.92157*0.92156*0.92186*0.92149
03/13/2013 08:10:00*0.92156*0.92137*0.92167*0.92134
03/13/2013 08:15:00*0.92137*0.92106*0.92145*0.92097
03/13/2013 08:20:00*0.92106*0.9211*0.92115*0.92083
03/13/2013 08:25:00*0.9211*0.92069*0.92115*0.92066
03/13/2013 08:30:00*0.92069*0.92063*0.92098*0.92019
03/13/2013 08:35:00*0.92063*0.9239*0.92431*0.92063
03/13/2013 08:40:00*0.9239*0.92393*0.92476*0.92381
03/13/2013 08:45:00*0.92393*0.92455*0.92475*0.92385
03/13/2013 08:50:00*0.92455*0.92545*0.92547*0.92455
03/13/2013 08:55:00*0.92545*0.92535*0.92584*0.92523
03/13/2013 09:00:00*0.92535*0.92627*0.92645*0.92526
03/13/2013 09:05:00*0.92627*0.92669*0.92695*0.92627
03/13/2013 09:10:00*0.92669*0.92627*0.92685*0.92625
03/13/2013 09:15:00*0.92627*0.92578*0.92645*0.92578
03/13/2013 09:20:00*0.92578*0.92584*0.92606*0.9253
03/13/2013 09:25:00*0.92584*0.92506*0.92595*0.925
03/13/2013 09:30:00*0.92506*0.92519*0.9254*0.92479
03/13/2013 09:35:00*0.92519*0.92577*0.92585*0.92512
03/13/2013 09:40:00*0.92577*0.92568*0.92583*0.92545
03/13/2013 09:45:00*0.92568*0.9266*0.9269*0.92567
03/13/2013 09:50:00*0.9266*0.9262*0.92665*0.92605
03/13/2013 09:55:00*0.9262*0.92618*0.92629*0.92587
03/13/2013 10:00:00*0.92618*0.92612*0.92636*0.92603
03/13/2013 10:05:00*0.92612*0.92607*0.92635*0.92592
03/13/2013 10:10:00*0.92607*0.92515*0.92609*0.92467
03/13/2013 10:15:00*0.92515*0.92498*0.9253*0.92465
03/13/2013 10:20:00*0.92498*0.92531*0.92544*0.92495
03/13/2013 10:25:00*0.92531*0.9253*0.92535*0.92497
03/13/2013 10:30:00*0.9253*0.92545*0.92551*0.92517
03/13/2013 10:35:00*0.92545*0.92511*0.92555*0.92511
03/13/2013 10:40:00*0.92511*0.92498*0.92526*0.92475
03/13/2013 10:45:00*0.92498*0.92518*0.9252*0.92495
03/13/2013 10:50:00*0.92518*0.92525*0.92555*0.92507
03/13/2013 10:55:00*0.92525*0.92501*0.92548*0.925
03/13/2013 11:00:00*0.92501*0.92507*0.92508*0.92488
03/13/2013 11:05:00*0.92507*0.92489*0.92541*0.92489
03/13/2013 11:10:00*0.92489*0.92515*0.92535*0.92462
03/13/2013 11:15:00*0.92515*0.92526*0.92539*0.92499
03/13/2013 11:20:00*0.92526*0.92505*0.92526*0.92475
03/13/2013 11:25:00*0.92505*0.92535*0.92545*0.92505
03/13/2013 11:30:00*0.92535*0.92495*0.9255*0.92485
03/13/2013 11:35:00*0.92495*0.92505*0.92505*0.92435
03/13/2013 11:40:00*0.92505*0.92524*0.92548*0.92505
03/13/2013 11:45:00*0.92524*0.92555*0.9257*0.92495
03/13/2013 11:50:00*0.92555*0.92555*0.92578*0.92539
03/13/2013 11:55:00*0.92555*0.92555*0.9256*0.92526
03/13/2013 12:00:00*0.92555*0.92635*0.92638*0.92516
03/13/2013 12:05:00*0.92635*0.92715*0.92735*0.92611
03/13/2013 12:10:00*0.92715*0.92678*0.92715*0.92675
03/13/2013 12:15:00*0.92678*0.92605*0.92685*0.92605
03/13/2013 12:20:00*0.92605*0.92556*0.92617*0.92549
03/13/2013 12:25:00*0.92556*0.92585*0.92585*0.92525
03/13/2013 12:30:00*0.92585*0.92657*0.92659*0.92568
03/13/2013 12:35:00*0.92657*0.92622*0.92665*0.92604
03/13/2013 12:40:00*0.92622*0.92641*0.92655*0.92595
03/13/2013 12:45:00*0.92641*0.92668*0.92675*0.92617
03/13/2013 12:50:00*0.92668*0.92688*0.92705*0.92638
03/13/2013 12:55:00*0.92688*0.92705*0.92716*0.92655
03/13/2013 13:00:00*0.92705*0.9268*0.92715*0.92665
03/13/2013 13:05:00*0.9268*0.92647*0.92685*0.92617
03/13/2013 13:10:00*0.92647*0.92697*0.92705*0.92646
03/13/2013 13:15:00*0.92697*0.92666*0.92705*0.92662
03/13/2013 13:20:00*0.92666*0.92686*0.92706*0.92655
03/13/2013 13:25:00*0.92686*0.92655*0.92698*0.92655
03/13/2013 13:30:00*0.92655*0.92629*0.92658*0.92627
03/13/2013 13:35:00*0.92629*0.92609*0.92645*0.92605
03/13/2013 13:40:00*0.92609*0.92618*0.92623*0.92594
03/13/2013 13:45:00*0.92618*0.92618*0.92621*0.92607
03/13/2013 13:50:00*0.92618*0.92616*0.92635*0.92609
03/13/2013 13:55:00*0.92616*0.9261*0.92616*0.9259
03/13/2013 14:00:00*0.9261*0.92608*0.92616*0.92596
03/13/2013 14:05:00*0.92608*0.92647*0.92654*0.92604
03/13/2013 14:10:00*0.92647*0.92651*0.92654*0.9264
03/13/2013 14:15:00*0.92651*0.92672*0.92674*0.92645
03/13/2013 14:20:00*0.92672*0.92679*0.92691*0.9266
03/13/2013 14:25:00*0.92679*0.92662*0.92685*0.92656
03/13/2013 14:30:00*0.92662*0.92665*0.92668*0.92649
03/13/2013 14:35:00*0.92665*0.92661*0.92675*0.92653
03/13/2013 14:40:00*0.92661*0.92652*0.92682*0.92647
03/13/2013 14:45:00*0.92652*0.92676*0.92705*0.92646
03/13/2013 14:50:00*0.92676*0.9268*0.92688*0.92665
03/13/2013 14:55:00*0.9268*0.92677*0.9269*0.92663
03/13/2013 15:00:00*0.92677*0.92705*0.92708*0.92673
03/13/2013 15:05:00*0.92705*0.92695*0.9271*0.92695
03/13/2013 15:10:00*0.92695*0.92692*0.92705*0.92672
03/13/2013 15:15:00*0.92692*0.92709*0.92715*0.92691
03/13/2013 15:20:00*0.92709*0.92695*0.92713*0.92693
03/13/2013 15:25:00*0.92695*0.92701*0.92715*0.92691
03/13/2013 15:30:00*0.92701*0.92695*0.92707*0.92682
03/13/2013 15:35:00*0.92695*0.9269*0.927*0.92686
03/13/2013 15:40:00*0.9269*0.92686*0.92695*0.92683
03/13/2013 15:45:00*0.92686*0.92671*0.92686*0.92667
03/13/2013 15:50:00*0.92671*0.92669*0.92678*0.92661
03/13/2013 15:55:00*0.92669*0.92673*0.92679*0.92663
03/13/2013 16:00:00*0.92673*0.92725*0.92725*0.92673
03/13/2013 16:05:00*0.92725*0.9269*0.92735*0.92687
03/13/2013 16:10:00*0.9269*0.9265*0.9269*0.92648
03/13/2013 16:15:00*0.9265*0.92687*0.92705*0.92647
03/13/2013 16:20:00*0.92687*0.92665*0.92701*0.92655
03/13/2013 16:25:00*0.92665*0.92675*0.9268*0.92654
03/13/2013 16:30:00*0.92675*0.92652*0.92675*0.92643
03/13/2013 16:35:00*0.92652*0.92644*0.92655*0.92635
03/13/2013 16:40:00*0.92644*0.92634*0.92654*0.92625
03/13/2013 16:45:00*0.92634*0.92647*0.92655*0.92624
03/13/2013 16:50:00*0.92647*0.92645*0.92664*0.92625
03/13/2013 16:55:00*0.92645*0.92645*0.92668*0.92634
03/13/2013 17:00:00*0.92645*0.92625*0.92645*0.9261
