03/11/2013 17:05:00*0.92304*0.92152*0.92304*0.92141
03/11/2013 17:10:00*0.92152*0.92249*0.92259*0.92152
03/11/2013 17:15:00*0.92249*0.92307*0.92307*0.92249
03/11/2013 17:20:00*0.92307*0.92285*0.92307*0.92284
03/11/2013 17:25:00*0.92285*0.92286*0.92286*0.92272
03/11/2013 17:30:00*0.92286*0.92285*0.92292*0.92276
03/11/2013 17:35:00*0.92285*0.92275*0.92295*0.92274
03/11/2013 17:40:00*0.92275*0.92274*0.9228*0.92266
03/11/2013 17:45:00*0.92274*0.92281*0.9229*0.92263
03/11/2013 17:50:00*0.92281*0.92289*0.92294*0.92281
03/11/2013 17:55:00*0.92289*0.92273*0.92296*0.92272
03/11/2013 18:00:00*0.92273*0.92247*0.92273*0.92247
03/11/2013 18:05:00*0.92247*0.92283*0.92287*0.92247
03/11/2013 18:10:00*0.92283*0.9229*0.9229*0.92275
03/11/2013 18:15:00*0.9229*0.92294*0.92297*0.92286
03/11/2013 18:20:00*0.92294*0.92293*0.92306*0.92278
03/11/2013 18:25:00*0.92293*0.92284*0.92304*0.9228
03/11/2013 18:30:00*0.92284*0.92287*0.92297*0.92271
03/11/2013 18:35:00*0.92287*0.92285*0.92294*0.92272
03/11/2013 18:40:00*0.92285*0.923*0.92314*0.92284
03/11/2013 18:45:00*0.923*0.92314*0.92335*0.92282
03/11/2013 18:50:00*0.92314*0.92302*0.92325*0.92288
03/11/2013 18:55:00*0.92302*0.92294*0.92302*0.92281
03/11/2013 19:00:00*0.92294*0.923*0.92315*0.92279
03/11/2013 19:05:00*0.923*0.9231*0.92314*0.92293
03/11/2013 19:10:00*0.9231*0.92355*0.92365*0.92308
03/11/2013 19:15:00*0.92355*0.92325*0.92355*0.92325
03/11/2013 19:20:00*0.92325*0.92314*0.92325*0.9231
03/11/2013 19:25:00*0.92314*0.92335*0.92344*0.92314
03/11/2013 19:30:00*0.92335*0.92334*0.92335*0.92325
03/11/2013 19:35:00*0.92334*0.92324*0.92344*0.92308
03/11/2013 19:40:00*0.92324*0.92335*0.92355*0.92315
03/11/2013 19:45:00*0.92335*0.92375*0.92376*0.92335
03/11/2013 19:50:00*0.92375*0.92365*0.92376*0.92355
03/11/2013 19:55:00*0.92365*0.92357*0.92381*0.92356
03/11/2013 20:00:00*0.92357*0.92354*0.92369*0.92345
03/11/2013 20:05:00*0.92354*0.92394*0.92394*0.92337
03/11/2013 20:10:00*0.92394*0.92382*0.92405*0.92375
03/11/2013 20:15:00*0.92382*0.92395*0.92405*0.92375
03/11/2013 20:20:00*0.92395*0.92402*0.92408*0.92394
03/11/2013 20:25:00*0.92402*0.92395*0.92408*0.92395
03/11/2013 20:30:00*0.92395*0.92395*0.92405*0.92382
03/11/2013 20:35:00*0.92395*0.924*0.92407*0.92384
03/11/2013 20:40:00*0.924*0.92398*0.92407*0.92388
03/11/2013 20:45:00*0.92398*0.92394*0.92403*0.92388
03/11/2013 20:50:00*0.92394*0.92391*0.92401*0.92384
03/11/2013 20:55:00*0.92391*0.92394*0.92409*0.92385
03/11/2013 21:00:00*0.92394*0.92405*0.92415*0.92392
03/11/2013 21:05:00*0.92405*0.92414*0.9242*0.92395
03/11/2013 21:10:00*0.92414*0.9241*0.92428*0.92404
03/11/2013 21:15:00*0.9241*0.92405*0.92415*0.92405
03/11/2013 21:20:00*0.92405*0.92395*0.92405*0.92385
03/11/2013 21:25:00*0.92395*0.92425*0.9243*0.92395
03/11/2013 21:30:00*0.92425*0.92445*0.92445*0.9241
03/11/2013 21:35:00*0.92445*0.92455*0.92465*0.92445
03/11/2013 21:40:00*0.92455*0.92461*0.92475*0.92445
03/11/2013 21:45:00*0.92461*0.92472*0.92485*0.92459
03/11/2013 21:50:00*0.92472*0.92451*0.92485*0.92444
03/11/2013 21:55:00*0.92451*0.92486*0.92495*0.92443
03/11/2013 22:00:00*0.92486*0.92493*0.92505*0.92476
03/11/2013 22:05:00*0.92493*0.92472*0.92502*0.92472
03/11/2013 22:10:00*0.92472*0.92494*0.92499*0.92466
03/11/2013 22:15:00*0.92494*0.925*0.92525*0.92493
03/11/2013 22:20:00*0.925*0.92455*0.925*0.92455
03/11/2013 22:25:00*0.92455*0.92485*0.92485*0.92455
03/11/2013 22:30:00*0.92485*0.92477*0.92502*0.92472
03/11/2013 22:35:00*0.92477*0.92485*0.92492*0.92469
03/11/2013 22:40:00*0.92485*0.92449*0.92485*0.92449
03/11/2013 22:45:00*0.92449*0.92467*0.92478*0.92445
03/11/2013 22:50:00*0.92467*0.92458*0.92475*0.92457
03/11/2013 22:55:00*0.92458*0.9247*0.92473*0.92457
03/11/2013 23:00:00*0.9247*0.92495*0.92501*0.9247
03/11/2013 23:05:00*0.92495*0.9248*0.925*0.92477
03/11/2013 23:10:00*0.9248*0.92494*0.92494*0.9248
03/11/2013 23:15:00*0.92494*0.9248*0.92505*0.9248
03/11/2013 23:20:00*0.9248*0.92473*0.92485*0.92467
03/11/2013 23:25:00*0.92473*0.92458*0.92474*0.92458
03/11/2013 23:30:00*0.92458*0.92461*0.92466*0.92456
03/11/2013 23:35:00*0.92461*0.92462*0.92471*0.92458
03/11/2013 23:40:00*0.92462*0.92469*0.92485*0.92462
03/11/2013 23:45:00*0.92469*0.92469*0.92479*0.92464
03/11/2013 23:50:00*0.92469*0.92475*0.92479*0.92468
03/11/2013 23:55:00*0.92475*0.92459*0.9248*0.92459
03/12/2013 00:00:00*0.92459*0.92428*0.92465*0.92428
03/12/2013 00:05:00*0.92428*0.92418*0.92439*0.92418
03/12/2013 00:10:00*0.92418*0.92433*0.92435*0.92417
03/12/2013 00:15:00*0.92433*0.92426*0.92443*0.92418
03/12/2013 00:20:00*0.92426*0.92436*0.92438*0.92418
03/12/2013 00:25:00*0.92436*0.92464*0.92466*0.92436
03/12/2013 00:30:00*0.92464*0.92455*0.92475*0.92452
03/12/2013 00:35:00*0.92455*0.92446*0.92457*0.9244
03/12/2013 00:40:00*0.92446*0.92426*0.92446*0.92426
03/12/2013 00:45:00*0.92426*0.92425*0.92435*0.92425
03/12/2013 00:50:00*0.92425*0.92422*0.92425*0.92416
03/12/2013 00:55:00*0.92422*0.92425*0.92435*0.92415
03/12/2013 01:00:00*0.92425*0.92416*0.92435*0.92405
03/12/2013 01:05:00*0.92416*0.92445*0.92447*0.92415
03/12/2013 01:10:00*0.92445*0.92427*0.92445*0.92425
03/12/2013 01:15:00*0.92427*0.92425*0.92454*0.92425
03/12/2013 01:20:00*0.92425*0.92426*0.92435*0.92425
03/12/2013 01:25:00*0.92426*0.92435*0.92445*0.92425
03/12/2013 01:30:00*0.92435*0.92425*0.92435*0.92425
03/12/2013 01:35:00*0.92425*0.92405*0.92435*0.92398
03/12/2013 01:40:00*0.92405*0.92415*0.92415*0.92383
03/12/2013 01:45:00*0.92415*0.92376*0.92415*0.92375
03/12/2013 01:50:00*0.92376*0.92381*0.92386*0.9237
03/12/2013 01:55:00*0.92381*0.92385*0.92385*0.92369
03/12/2013 02:00:00*0.92385*0.92401*0.92401*0.92381
03/12/2013 02:05:00*0.92401*0.92401*0.92415*0.92385
03/12/2013 02:10:00*0.92401*0.92414*0.92415*0.92401
03/12/2013 02:15:00*0.92414*0.92435*0.92435*0.92405
03/12/2013 02:20:00*0.92435*0.92435*0.92447*0.92428
03/12/2013 02:25:00*0.92435*0.92415*0.92435*0.9241
03/12/2013 02:30:00*0.92415*0.92396*0.92415*0.92395
03/12/2013 02:35:00*0.92396*0.92394*0.92405*0.92375
03/12/2013 02:40:00*0.92394*0.92389*0.92394*0.92379
03/12/2013 02:45:00*0.92389*0.92375*0.92395*0.92375
03/12/2013 02:50:00*0.92375*0.92396*0.92404*0.92375
03/12/2013 02:55:00*0.92396*0.92414*0.92414*0.92395
03/12/2013 03:00:00*0.92414*0.92373*0.92424*0.92371
03/12/2013 03:05:00*0.92373*0.92377*0.92396*0.92373
03/12/2013 03:10:00*0.92377*0.92385*0.92404*0.9237
03/12/2013 03:15:00*0.92385*0.9235*0.92399*0.9235
03/12/2013 03:20:00*0.9235*0.92325*0.9235*0.92315
03/12/2013 03:25:00*0.92325*0.92315*0.92344*0.92312
03/12/2013 03:30:00*0.92315*0.92277*0.9232*0.92275
03/12/2013 03:35:00*0.92277*0.92305*0.92318*0.92277
03/12/2013 03:40:00*0.92305*0.92314*0.92327*0.92297
03/12/2013 03:45:00*0.92314*0.92315*0.92335*0.92305
03/12/2013 03:50:00*0.92315*0.92308*0.92345*0.92308
03/12/2013 03:55:00*0.92308*0.92345*0.92345*0.92295
03/12/2013 04:00:00*0.92345*0.92387*0.92394*0.92337
03/12/2013 04:05:00*0.92387*0.92365*0.92408*0.92358
03/12/2013 04:10:00*0.92365*0.92396*0.92405*0.92357
03/12/2013 04:15:00*0.92396*0.92387*0.92408*0.92379
03/12/2013 04:20:00*0.92387*0.92425*0.92425*0.92375
03/12/2013 04:25:00*0.92425*0.92435*0.92469*0.92415
03/12/2013 04:30:00*0.92435*0.92445*0.92474*0.92427
03/12/2013 04:35:00*0.92445*0.92385*0.92455*0.92385
03/12/2013 04:40:00*0.92385*0.92304*0.92389*0.92275
03/12/2013 04:45:00*0.92304*0.92315*0.92329*0.92295
03/12/2013 04:50:00*0.92315*0.92297*0.92315*0.92279
03/12/2013 04:55:00*0.92297*0.92255*0.92304*0.92255
03/12/2013 05:00:00*0.92255*0.92236*0.92267*0.92226
03/12/2013 05:05:00*0.92236*0.92286*0.92295*0.92224
03/12/2013 05:10:00*0.92286*0.92251*0.92286*0.92245
03/12/2013 05:15:00*0.92251*0.92245*0.92256*0.92218
03/12/2013 05:20:00*0.92245*0.9221*0.92266*0.9219
03/12/2013 05:25:00*0.9221*0.92179*0.92228*0.92179
03/12/2013 05:30:00*0.92179*0.92161*0.92202*0.9215
03/12/2013 05:35:00*0.92161*0.92129*0.9218*0.92115
03/12/2013 05:40:00*0.92129*0.92145*0.92166*0.92116
03/12/2013 05:45:00*0.92145*0.92135*0.92155*0.921
03/12/2013 05:50:00*0.92135*0.92127*0.92138*0.92101
03/12/2013 05:55:00*0.92127*0.92205*0.92206*0.92127
03/12/2013 06:00:00*0.92205*0.9222*0.92221*0.92198
03/12/2013 06:05:00*0.9222*0.9223*0.92245*0.9222
03/12/2013 06:10:00*0.9223*0.92225*0.92255*0.92225
03/12/2013 06:15:00*0.92225*0.92262*0.92266*0.92205
03/12/2013 06:20:00*0.92262*0.92222*0.92265*0.92205
03/12/2013 06:25:00*0.92222*0.92212*0.92235*0.92205
03/12/2013 06:30:00*0.92212*0.92255*0.92268*0.92207
03/12/2013 06:35:00*0.92255*0.92226*0.92255*0.92216
03/12/2013 06:40:00*0.92226*0.92221*0.9224*0.92206
03/12/2013 06:45:00*0.92221*0.92205*0.92225*0.92176
03/12/2013 06:50:00*0.92205*0.92206*0.92221*0.92175
03/12/2013 06:55:00*0.92206*0.92197*0.92217*0.92174
03/12/2013 07:00:00*0.92197*0.92185*0.922*0.92171
03/12/2013 07:05:00*0.92185*0.92163*0.92201*0.92147
03/12/2013 07:10:00*0.92163*0.92188*0.9219*0.92162
03/12/2013 07:15:00*0.92188*0.92205*0.92235*0.92185
03/12/2013 07:20:00*0.92205*0.92226*0.92235*0.92185
03/12/2013 07:25:00*0.92226*0.92209*0.92235*0.92198
03/12/2013 07:30:00*0.92209*0.922*0.92209*0.92185
03/12/2013 07:35:00*0.922*0.92136*0.922*0.92127
03/12/2013 07:40:00*0.92136*0.92135*0.92155*0.92116
03/12/2013 07:45:00*0.92135*0.92137*0.92143*0.92096
03/12/2013 07:50:00*0.92137*0.92126*0.92155*0.92125
03/12/2013 07:55:00*0.92126*0.92165*0.92167*0.92126
03/12/2013 08:00:00*0.92165*0.92175*0.9218*0.92123
03/12/2013 08:05:00*0.92175*0.92209*0.92215*0.9217
03/12/2013 08:10:00*0.92209*0.9218*0.92215*0.92175
03/12/2013 08:15:00*0.9218*0.92185*0.92197*0.92175
03/12/2013 08:20:00*0.92185*0.92135*0.92195*0.92109
03/12/2013 08:25:00*0.92135*0.92115*0.92137*0.92105
03/12/2013 08:30:00*0.92115*0.92155*0.92161*0.92095
03/12/2013 08:35:00*0.92155*0.92156*0.92235*0.92137
03/12/2013 08:40:00*0.92156*0.92167*0.92192*0.92125
03/12/2013 08:45:00*0.92167*0.92188*0.92205*0.92147
03/12/2013 08:50:00*0.92188*0.92177*0.92188*0.92162
03/12/2013 08:55:00*0.92177*0.92185*0.92197*0.9217
03/12/2013 09:00:00*0.92185*0.92185*0.92215*0.92176
03/12/2013 09:05:00*0.92185*0.92196*0.92235*0.92175
03/12/2013 09:10:00*0.92196*0.92185*0.92206*0.9215
03/12/2013 09:15:00*0.92185*0.92144*0.92188*0.92135
03/12/2013 09:20:00*0.92144*0.92105*0.92185*0.92105
03/12/2013 09:25:00*0.92105*0.92045*0.92105*0.92015
03/12/2013 09:30:00*0.92045*0.91981*0.92048*0.91947
03/12/2013 09:35:00*0.91981*0.92001*0.92015*0.91976
03/12/2013 09:40:00*0.92001*0.92049*0.92059*0.91995
03/12/2013 09:45:00*0.92049*0.92041*0.9206*0.92035
03/12/2013 09:50:00*0.92041*0.92065*0.92074*0.92037
03/12/2013 09:55:00*0.92065*0.92015*0.92068*0.92013
03/12/2013 10:00:00*0.92015*0.91989*0.92024*0.91983
03/12/2013 10:05:00*0.91989*0.92014*0.92015*0.91975
03/12/2013 10:10:00*0.92014*0.92051*0.92064*0.91985
03/12/2013 10:15:00*0.92051*0.92055*0.92085*0.92038
03/12/2013 10:20:00*0.92055*0.92056*0.92085*0.92025
03/12/2013 10:25:00*0.92056*0.9204*0.92065*0.92015
03/12/2013 10:30:00*0.9204*0.92105*0.92115*0.92029
03/12/2013 10:35:00*0.92105*0.92162*0.92165*0.92095
03/12/2013 10:40:00*0.92162*0.92167*0.92187*0.92128
03/12/2013 10:45:00*0.92167*0.92165*0.92185*0.92125
03/12/2013 10:50:00*0.92165*0.92166*0.92187*0.92131
03/12/2013 10:55:00*0.92166*0.92145*0.92166*0.92117
03/12/2013 11:00:00*0.92145*0.92158*0.92167*0.9212
03/12/2013 11:05:00*0.92158*0.92143*0.92167*0.92136
03/12/2013 11:10:00*0.92143*0.92147*0.92157*0.92126
03/12/2013 11:15:00*0.92147*0.92168*0.92185*0.92145
03/12/2013 11:20:00*0.92168*0.92196*0.92217*0.92168
03/12/2013 11:25:00*0.92196*0.92177*0.92196*0.92146
03/12/2013 11:30:00*0.92177*0.92252*0.92257*0.92166
03/12/2013 11:35:00*0.92252*0.92236*0.9227*0.92205
03/12/2013 11:40:00*0.92236*0.92235*0.92255*0.92199
03/12/2013 11:45:00*0.92235*0.92247*0.92296*0.92235
03/12/2013 11:50:00*0.92247*0.923*0.92305*0.92245
03/12/2013 11:55:00*0.923*0.92315*0.92327*0.92292
03/12/2013 12:00:00*0.92315*0.92335*0.92355*0.92296
03/12/2013 12:05:00*0.92335*0.92291*0.92339*0.92283
03/12/2013 12:10:00*0.92291*0.92288*0.92296*0.92255
03/12/2013 12:15:00*0.92288*0.92285*0.92295*0.92265
03/12/2013 12:20:00*0.92285*0.92289*0.92291*0.92245
03/12/2013 12:25:00*0.92289*0.92255*0.923*0.92235
03/12/2013 12:30:00*0.92255*0.92255*0.92285*0.92245
03/12/2013 12:35:00*0.92255*0.92268*0.92275*0.92248
03/12/2013 12:40:00*0.92268*0.92275*0.92285*0.92265
03/12/2013 12:45:00*0.92275*0.92285*0.92325*0.92272
03/12/2013 12:50:00*0.92285*0.92315*0.92325*0.92276
03/12/2013 12:55:00*0.92315*0.92296*0.92315*0.92286
03/12/2013 13:00:00*0.92296*0.92273*0.92316*0.92273
03/12/2013 13:05:00*0.92273*0.92262*0.92275*0.92252
03/12/2013 13:10:00*0.92262*0.92252*0.92262*0.92236
03/12/2013 13:15:00*0.92252*0.92273*0.92273*0.92244
03/12/2013 13:20:00*0.92273*0.92291*0.92297*0.92273
03/12/2013 13:25:00*0.92291*0.92324*0.92335*0.92291
03/12/2013 13:30:00*0.92324*0.92367*0.92372*0.92324
03/12/2013 13:35:00*0.92367*0.92358*0.92377*0.92357
03/12/2013 13:40:00*0.92358*0.92315*0.92363*0.92307
03/12/2013 13:45:00*0.92315*0.92315*0.92322*0.92306
03/12/2013 13:50:00*0.92315*0.92278*0.92315*0.92275
03/12/2013 13:55:00*0.92278*0.92287*0.9229*0.92275
03/12/2013 14:00:00*0.92287*0.92286*0.92309*0.92275
03/12/2013 14:05:00*0.92286*0.92268*0.92292*0.92255
03/12/2013 14:10:00*0.92268*0.92289*0.92295*0.92267
03/12/2013 14:15:00*0.92289*0.92295*0.92315*0.92286
03/12/2013 14:20:00*0.92295*0.92307*0.92324*0.92295
03/12/2013 14:25:00*0.92307*0.92286*0.92307*0.92286
03/12/2013 14:30:00*0.92286*0.92305*0.92307*0.92285
03/12/2013 14:35:00*0.92305*0.92295*0.92315*0.92295
03/12/2013 14:40:00*0.92295*0.92278*0.92299*0.92272
03/12/2013 14:45:00*0.92278*0.92286*0.92295*0.92275
03/12/2013 14:50:00*0.92286*0.9228*0.92296*0.92278
03/12/2013 14:55:00*0.9228*0.92265*0.92312*0.92264
03/12/2013 15:00:00*0.92265*0.92285*0.92285*0.92259
03/12/2013 15:05:00*0.92285*0.92295*0.92295*0.92275
03/12/2013 15:10:00*0.92295*0.92299*0.92299*0.92275
03/12/2013 15:15:00*0.92299*0.92288*0.92299*0.92279
03/12/2013 15:20:00*0.92288*0.92285*0.92288*0.92264
03/12/2013 15:25:00*0.92285*0.92245*0.92289*0.92236
03/12/2013 15:30:00*0.92245*0.92256*0.92275*0.92245
03/12/2013 15:35:00*0.92256*0.9228*0.92285*0.92255
03/12/2013 15:40:00*0.9228*0.92265*0.92282*0.92265
03/12/2013 15:45:00*0.92265*0.92255*0.92265*0.92245
03/12/2013 15:50:00*0.92255*0.92285*0.92285*0.92248
03/12/2013 15:55:00*0.92285*0.92272*0.92285*0.92263
03/12/2013 16:00:00*0.92272*0.92268*0.92277*0.9226
03/12/2013 16:05:00*0.92268*0.92276*0.92285*0.92256
03/12/2013 16:10:00*0.92276*0.92275*0.92285*0.92266
03/12/2013 16:15:00*0.92275*0.92265*0.92275*0.92258
03/12/2013 16:20:00*0.92265*0.92288*0.92295*0.92265
03/12/2013 16:25:00*0.92288*0.92269*0.92295*0.92265
03/12/2013 16:30:00*0.92269*0.92308*0.92309*0.92269
03/12/2013 16:35:00*0.92308*0.92307*0.92324*0.92297
03/12/2013 16:40:00*0.92307*0.92325*0.92332*0.92304
03/12/2013 16:45:00*0.92325*0.92316*0.92325*0.9231
03/12/2013 16:50:00*0.92316*0.92305*0.92334*0.92305
03/12/2013 16:55:00*0.92305*0.92307*0.9231*0.92289
03/12/2013 17:00:00*0.92307*0.92325*0.92335*0.92295
