03/10/2013 17:05:00*0.92546*0.92543*0.92552*0.92516
03/10/2013 17:10:00*0.92543*0.92503*0.92543*0.92492
03/10/2013 17:15:00*0.92503*0.92499*0.92503*0.92475
03/10/2013 17:20:00*0.92499*0.92518*0.92531*0.92495
03/10/2013 17:25:00*0.92518*0.92508*0.9252*0.92508
03/10/2013 17:30:00*0.92508*0.92516*0.92516*0.92505
03/10/2013 17:35:00*0.92516*0.92497*0.92516*0.92473
03/10/2013 17:40:00*0.92497*0.92499*0.92507*0.92485
03/10/2013 17:45:00*0.92499*0.92532*0.92543*0.92495
03/10/2013 17:50:00*0.92532*0.92529*0.92547*0.92519
03/10/2013 17:55:00*0.92529*0.92543*0.92543*0.92529
03/10/2013 18:00:00*0.92543*0.92525*0.92543*0.92517
03/10/2013 18:05:00*0.92525*0.9249*0.92529*0.9249
03/10/2013 18:10:00*0.9249*0.92495*0.92519*0.92489
03/10/2013 18:15:00*0.92495*0.92494*0.92499*0.92494
03/10/2013 18:20:00*0.92494*0.92527*0.92548*0.92494
03/10/2013 18:25:00*0.92527*0.92548*0.92555*0.92527
03/10/2013 18:30:00*0.92548*0.92529*0.9255*0.92512
03/10/2013 18:35:00*0.92529*0.92525*0.92529*0.92512
03/10/2013 18:40:00*0.92525*0.92533*0.92534*0.92521
03/10/2013 18:45:00*0.92533*0.92542*0.92542*0.92516
03/10/2013 18:50:00*0.92542*0.92545*0.92545*0.92536
03/10/2013 18:55:00*0.92545*0.92553*0.92575*0.9254
03/10/2013 19:00:00*0.92553*0.92565*0.92581*0.92553
03/10/2013 19:05:00*0.92565*0.92556*0.92565*0.92534
03/10/2013 19:10:00*0.92556*0.9256*0.92585*0.92544
03/10/2013 19:15:00*0.9256*0.92575*0.92585*0.9256
03/10/2013 19:20:00*0.92575*0.92576*0.9259*0.92558
03/10/2013 19:25:00*0.92576*0.92558*0.92577*0.92553
03/10/2013 19:30:00*0.92558*0.92535*0.92558*0.92535
03/10/2013 19:35:00*0.92535*0.92555*0.92569*0.92525
03/10/2013 19:40:00*0.92555*0.92555*0.92555*0.92545
03/10/2013 19:45:00*0.92555*0.92573*0.92575*0.9255
03/10/2013 19:50:00*0.92573*0.92553*0.92575*0.92543
03/10/2013 19:55:00*0.92553*0.92584*0.92591*0.92545
03/10/2013 20:00:00*0.92584*0.92594*0.92609*0.92581
03/10/2013 20:05:00*0.92594*0.92575*0.92602*0.92568
03/10/2013 20:10:00*0.92575*0.92582*0.92585*0.92573
03/10/2013 20:15:00*0.92582*0.92585*0.9259*0.9257
03/10/2013 20:20:00*0.92585*0.92565*0.92592*0.92565
03/10/2013 20:25:00*0.92565*0.9254*0.92565*0.92537
03/10/2013 20:30:00*0.9254*0.92544*0.92545*0.92524
03/10/2013 20:35:00*0.92544*0.92544*0.92564*0.92534
03/10/2013 20:40:00*0.92544*0.92554*0.92554*0.92537
03/10/2013 20:45:00*0.92554*0.92554*0.92564*0.92541
03/10/2013 20:50:00*0.92554*0.92564*0.92575*0.92536
03/10/2013 20:55:00*0.92564*0.92539*0.9257*0.92536
03/10/2013 21:00:00*0.92539*0.92555*0.92564*0.92528
03/10/2013 21:05:00*0.92555*0.92566*0.92574*0.92555
03/10/2013 21:10:00*0.92566*0.92574*0.92574*0.92552
03/10/2013 21:15:00*0.92574*0.92567*0.92576*0.9254
03/10/2013 21:20:00*0.92567*0.92548*0.92568*0.92548
03/10/2013 21:25:00*0.92548*0.92544*0.92555*0.9254
03/10/2013 21:30:00*0.92544*0.92555*0.92555*0.92535
03/10/2013 21:35:00*0.92555*0.92555*0.92565*0.92546
03/10/2013 21:40:00*0.92555*0.92545*0.92555*0.92531
03/10/2013 21:45:00*0.92545*0.92525*0.92545*0.92525
03/10/2013 21:50:00*0.92525*0.92544*0.92555*0.92525
03/10/2013 21:55:00*0.92544*0.92565*0.92565*0.92544
03/10/2013 22:00:00*0.92565*0.92553*0.92575*0.92546
03/10/2013 22:05:00*0.92553*0.92561*0.92565*0.92547
03/10/2013 22:10:00*0.92561*0.9258*0.92587*0.92561
03/10/2013 22:15:00*0.9258*0.9255*0.9258*0.92547
03/10/2013 22:20:00*0.9255*0.92535*0.92555*0.92531
03/10/2013 22:25:00*0.92535*0.92555*0.92555*0.92535
03/10/2013 22:30:00*0.92555*0.92554*0.92555*0.92545
03/10/2013 22:35:00*0.92554*0.92554*0.92555*0.92537
03/10/2013 22:40:00*0.92554*0.92555*0.92564*0.92554
03/10/2013 22:45:00*0.92555*0.92555*0.92565*0.92554
03/10/2013 22:50:00*0.92555*0.92544*0.92555*0.9253
03/10/2013 22:55:00*0.92544*0.92525*0.92544*0.92517
03/10/2013 23:00:00*0.92525*0.925*0.92526*0.92496
03/10/2013 23:05:00*0.925*0.92514*0.92519*0.92497
03/10/2013 23:10:00*0.92514*0.92514*0.92525*0.92494
03/10/2013 23:15:00*0.92514*0.92534*0.92535*0.92505
03/10/2013 23:20:00*0.92534*0.92534*0.92544*0.92525
03/10/2013 23:25:00*0.92534*0.92515*0.92545*0.92515
03/10/2013 23:30:00*0.92515*0.92514*0.92525*0.925
03/10/2013 23:35:00*0.92514*0.92545*0.92545*0.92514
03/10/2013 23:40:00*0.92545*0.92542*0.92555*0.92541
03/10/2013 23:45:00*0.92542*0.92535*0.92545*0.92535
03/10/2013 23:50:00*0.92535*0.92543*0.92545*0.92535
03/10/2013 23:55:00*0.92543*0.92574*0.92574*0.92525
03/11/2013 00:00:00*0.92574*0.92558*0.92574*0.92555
03/11/2013 00:05:00*0.92558*0.92575*0.92584*0.92551
03/11/2013 00:10:00*0.92575*0.92565*0.92584*0.92564
03/11/2013 00:15:00*0.92565*0.92569*0.92575*0.92559
03/11/2013 00:20:00*0.92569*0.92575*0.92585*0.92567
03/11/2013 00:25:00*0.92575*0.92565*0.92585*0.92565
03/11/2013 00:30:00*0.92565*0.92547*0.92588*0.92545
03/11/2013 00:35:00*0.92547*0.9252*0.92547*0.9252
03/11/2013 00:40:00*0.9252*0.92533*0.9254*0.92515
03/11/2013 00:45:00*0.92533*0.92536*0.92549*0.92533
03/11/2013 00:50:00*0.92536*0.92547*0.92547*0.92532
03/11/2013 00:55:00*0.92547*0.92535*0.92555*0.92533
03/11/2013 01:00:00*0.92535*0.92532*0.92545*0.92532
03/11/2013 01:05:00*0.92532*0.92565*0.92565*0.92523
03/11/2013 01:10:00*0.92565*0.92565*0.92575*0.92557
03/11/2013 01:15:00*0.92565*0.92564*0.92584*0.92555
03/11/2013 01:20:00*0.92564*0.92585*0.92585*0.92545
03/11/2013 01:25:00*0.92585*0.92575*0.92595*0.92565
03/11/2013 01:30:00*0.92575*0.92575*0.92585*0.92565
03/11/2013 01:35:00*0.92575*0.92556*0.92586*0.92556
03/11/2013 01:40:00*0.92556*0.92566*0.92575*0.92555
03/11/2013 01:45:00*0.92566*0.92565*0.92574*0.92555
03/11/2013 01:50:00*0.92565*0.92566*0.92574*0.92565
03/11/2013 01:55:00*0.92566*0.92575*0.92585*0.92565
03/11/2013 02:00:00*0.92575*0.92603*0.92605*0.92566
03/11/2013 02:05:00*0.92603*0.92551*0.92603*0.92549
03/11/2013 02:10:00*0.92551*0.92559*0.92565*0.9253
03/11/2013 02:15:00*0.92559*0.92566*0.92575*0.92555
03/11/2013 02:20:00*0.92566*0.92525*0.92566*0.92525
03/11/2013 02:25:00*0.92525*0.92527*0.92545*0.92525
03/11/2013 02:30:00*0.92527*0.92533*0.92538*0.92525
03/11/2013 02:35:00*0.92533*0.92522*0.92546*0.9251
03/11/2013 02:40:00*0.92522*0.92545*0.92567*0.92519
03/11/2013 02:45:00*0.92545*0.9255*0.92554*0.92544
03/11/2013 02:50:00*0.9255*0.92532*0.92551*0.92532
03/11/2013 02:55:00*0.92532*0.92533*0.92564*0.92529
03/11/2013 03:00:00*0.92533*0.92557*0.92566*0.92526
03/11/2013 03:05:00*0.92557*0.92531*0.92559*0.92529
03/11/2013 03:10:00*0.92531*0.92501*0.92531*0.92481
03/11/2013 03:15:00*0.92501*0.92545*0.92549*0.92501
03/11/2013 03:20:00*0.92545*0.92555*0.92565*0.92516
03/11/2013 03:25:00*0.92555*0.92517*0.92557*0.92507
03/11/2013 03:30:00*0.92517*0.92565*0.92575*0.92507
03/11/2013 03:35:00*0.92565*0.92581*0.92581*0.92527
03/11/2013 03:40:00*0.92581*0.92609*0.92609*0.92581
03/11/2013 03:45:00*0.92609*0.92556*0.92609*0.92552
03/11/2013 03:50:00*0.92556*0.92597*0.92605*0.92553
03/11/2013 03:55:00*0.92597*0.9257*0.92597*0.92561
03/11/2013 04:00:00*0.9257*0.92561*0.92587*0.92552
03/11/2013 04:05:00*0.92561*0.9257*0.92581*0.9255
03/11/2013 04:10:00*0.9257*0.92518*0.92576*0.92515
03/11/2013 04:15:00*0.92518*0.92517*0.92526*0.92494
03/11/2013 04:20:00*0.92517*0.92524*0.92535*0.92508
03/11/2013 04:25:00*0.92524*0.92536*0.92542*0.92483
03/11/2013 04:30:00*0.92536*0.92518*0.92545*0.92508
03/11/2013 04:35:00*0.92518*0.9252*0.92545*0.92511
03/11/2013 04:40:00*0.9252*0.92549*0.92565*0.92517
03/11/2013 04:45:00*0.92549*0.92534*0.92555*0.92525
03/11/2013 04:50:00*0.92534*0.92569*0.92574*0.92512
03/11/2013 04:55:00*0.92569*0.92569*0.92584*0.92545
03/11/2013 05:00:00*0.92569*0.92547*0.92575*0.9253
03/11/2013 05:05:00*0.92547*0.92511*0.92552*0.92495
03/11/2013 05:10:00*0.92511*0.92498*0.92515*0.92495
03/11/2013 05:15:00*0.92498*0.92466*0.92508*0.92455
03/11/2013 05:20:00*0.92466*0.92427*0.92475*0.92425
03/11/2013 05:25:00*0.92427*0.92419*0.92445*0.92412
03/11/2013 05:30:00*0.92419*0.92417*0.92431*0.92405
03/11/2013 05:35:00*0.92417*0.9243*0.92448*0.92415
03/11/2013 05:40:00*0.9243*0.92408*0.9243*0.92406
03/11/2013 05:45:00*0.92408*0.92417*0.92427*0.92389
03/11/2013 05:50:00*0.92417*0.92427*0.92439*0.92415
03/11/2013 05:55:00*0.92427*0.92425*0.92445*0.92417
03/11/2013 06:00:00*0.92425*0.92445*0.92448*0.92416
03/11/2013 06:05:00*0.92445*0.92425*0.92448*0.92416
03/11/2013 06:10:00*0.92425*0.92425*0.92445*0.92415
03/11/2013 06:15:00*0.92425*0.92401*0.92435*0.92401
03/11/2013 06:20:00*0.92401*0.92434*0.92435*0.92401
03/11/2013 06:25:00*0.92434*0.92424*0.92435*0.92403
03/11/2013 06:30:00*0.92424*0.92415*0.92435*0.92405
03/11/2013 06:35:00*0.92415*0.92387*0.92417*0.92375
03/11/2013 06:40:00*0.92387*0.92388*0.924*0.92377
03/11/2013 06:45:00*0.92388*0.92383*0.92394*0.92366
03/11/2013 06:50:00*0.92383*0.92371*0.92394*0.92356
03/11/2013 06:55:00*0.92371*0.92393*0.92397*0.9236
03/11/2013 07:00:00*0.92393*0.92383*0.92402*0.92378
03/11/2013 07:05:00*0.92383*0.92385*0.92415*0.92376
03/11/2013 07:10:00*0.92385*0.92396*0.92415*0.92365
03/11/2013 07:15:00*0.92396*0.92417*0.92418*0.92371
03/11/2013 07:20:00*0.92417*0.92425*0.92435*0.92397
03/11/2013 07:25:00*0.92425*0.92405*0.92444*0.92401
03/11/2013 07:30:00*0.92405*0.92377*0.9241*0.92371
03/11/2013 07:35:00*0.92377*0.92371*0.92379*0.92357
03/11/2013 07:40:00*0.92371*0.92369*0.92393*0.92365
03/11/2013 07:45:00*0.92369*0.92352*0.92377*0.9233
03/11/2013 07:50:00*0.92352*0.92375*0.92377*0.92351
03/11/2013 07:55:00*0.92375*0.92351*0.92377*0.92347
03/11/2013 08:00:00*0.92351*0.92334*0.92358*0.92311
03/11/2013 08:05:00*0.92334*0.92355*0.92368*0.92318
03/11/2013 08:10:00*0.92355*0.92357*0.92385*0.92352
03/11/2013 08:15:00*0.92357*0.92359*0.92365*0.92338
03/11/2013 08:20:00*0.92359*0.92385*0.92395*0.92355
03/11/2013 08:25:00*0.92385*0.92393*0.92396*0.92365
03/11/2013 08:30:00*0.92393*0.92395*0.92415*0.92376
03/11/2013 08:35:00*0.92395*0.92395*0.924*0.92358
03/11/2013 08:40:00*0.92395*0.92405*0.92411*0.9237
03/11/2013 08:45:00*0.92405*0.92404*0.92415*0.92376
03/11/2013 08:50:00*0.92404*0.92425*0.92428*0.92404
03/11/2013 08:55:00*0.92425*0.92436*0.92443*0.92414
03/11/2013 09:00:00*0.92436*0.92432*0.9246*0.92421
03/11/2013 09:05:00*0.92432*0.92455*0.92481*0.92426
03/11/2013 09:10:00*0.92455*0.92459*0.92487*0.9245
03/11/2013 09:15:00*0.92459*0.92518*0.92519*0.92455
03/11/2013 09:20:00*0.92518*0.92501*0.92518*0.92468
03/11/2013 09:25:00*0.92501*0.92465*0.92506*0.92455
03/11/2013 09:30:00*0.92465*0.92504*0.92521*0.92455
03/11/2013 09:35:00*0.92504*0.92565*0.92568*0.92499
03/11/2013 09:40:00*0.92565*0.92545*0.92565*0.92535
03/11/2013 09:45:00*0.92545*0.92565*0.92567*0.92539
03/11/2013 09:50:00*0.92565*0.92589*0.92598*0.92557
03/11/2013 09:55:00*0.92589*0.92599*0.92605*0.92561
03/11/2013 10:00:00*0.92599*0.92636*0.92643*0.9257
03/11/2013 10:05:00*0.92636*0.92527*0.92641*0.92527
03/11/2013 10:10:00*0.92527*0.92525*0.92542*0.92509
03/11/2013 10:15:00*0.92525*0.92516*0.92551*0.92505
03/11/2013 10:20:00*0.92516*0.92501*0.92519*0.92479
03/11/2013 10:25:00*0.92501*0.92485*0.92515*0.92469
03/11/2013 10:30:00*0.92485*0.92454*0.92488*0.9243
03/11/2013 10:35:00*0.92454*0.92477*0.92488*0.9245
03/11/2013 10:40:00*0.92477*0.92405*0.92477*0.92395
03/11/2013 10:45:00*0.92405*0.9243*0.92445*0.92395
03/11/2013 10:50:00*0.9243*0.92464*0.92465*0.92419
03/11/2013 10:55:00*0.92464*0.92415*0.92478*0.92394
03/11/2013 11:00:00*0.92415*0.92424*0.92424*0.92395
03/11/2013 11:05:00*0.92424*0.92407*0.92428*0.92399
03/11/2013 11:10:00*0.92407*0.92434*0.92455*0.92407
03/11/2013 11:15:00*0.92434*0.92355*0.92436*0.92341
03/11/2013 11:20:00*0.92355*0.924*0.92425*0.92355
03/11/2013 11:25:00*0.924*0.92438*0.92469*0.924
03/11/2013 11:30:00*0.92438*0.92475*0.92475*0.92433
03/11/2013 11:35:00*0.92475*0.92486*0.92502*0.92468
03/11/2013 11:40:00*0.92486*0.92467*0.92497*0.92459
03/11/2013 11:45:00*0.92467*0.92429*0.92467*0.92411
03/11/2013 11:50:00*0.92429*0.92394*0.92444*0.92392
03/11/2013 11:55:00*0.92394*0.9239*0.92412*0.9238
03/11/2013 12:00:00*0.9239*0.9246*0.92465*0.9239
03/11/2013 12:05:00*0.9246*0.92495*0.92501*0.92445
03/11/2013 12:10:00*0.92495*0.92495*0.92505*0.92465
03/11/2013 12:15:00*0.92495*0.92515*0.92517*0.92485
03/11/2013 12:20:00*0.92515*0.92495*0.92525*0.92495
03/11/2013 12:25:00*0.92495*0.9252*0.92529*0.92495
03/11/2013 12:30:00*0.9252*0.92536*0.92555*0.92517
03/11/2013 12:35:00*0.92536*0.92533*0.92558*0.92515
03/11/2013 12:40:00*0.92533*0.92506*0.92533*0.92484
03/11/2013 12:45:00*0.92506*0.92501*0.92507*0.92469
03/11/2013 12:50:00*0.92501*0.92503*0.92515*0.92501
03/11/2013 12:55:00*0.92503*0.92515*0.9252*0.92489
03/11/2013 13:00:00*0.92515*0.92471*0.92515*0.9247
03/11/2013 13:05:00*0.92471*0.92475*0.92476*0.92436
03/11/2013 13:10:00*0.92475*0.92445*0.92476*0.92445
03/11/2013 13:15:00*0.92445*0.92431*0.92453*0.9243
03/11/2013 13:20:00*0.92431*0.92435*0.92452*0.92431
03/11/2013 13:25:00*0.92435*0.92419*0.92445*0.92417
03/11/2013 13:30:00*0.92419*0.92415*0.92419*0.92355
03/11/2013 13:35:00*0.92415*0.92421*0.92428*0.9238
03/11/2013 13:40:00*0.92421*0.92445*0.92447*0.9242
03/11/2013 13:45:00*0.92445*0.92458*0.92468*0.92445
03/11/2013 13:50:00*0.92458*0.9249*0.9249*0.92456
03/11/2013 13:55:00*0.9249*0.92475*0.9249*0.92461
03/11/2013 14:00:00*0.92475*0.92497*0.92498*0.92468
03/11/2013 14:05:00*0.92497*0.92436*0.92498*0.9243
03/11/2013 14:10:00*0.92436*0.92428*0.92443*0.92422
03/11/2013 14:15:00*0.92428*0.92419*0.92428*0.92407
03/11/2013 14:20:00*0.92419*0.92385*0.92425*0.92385
03/11/2013 14:25:00*0.92385*0.92385*0.9239*0.9237
03/11/2013 14:30:00*0.92385*0.92356*0.92389*0.92346
03/11/2013 14:35:00*0.92356*0.92405*0.92415*0.92355
03/11/2013 14:40:00*0.92405*0.92385*0.92415*0.92375
03/11/2013 14:45:00*0.92385*0.92366*0.92385*0.92361
03/11/2013 14:50:00*0.92366*0.92329*0.92375*0.92326
03/11/2013 14:55:00*0.92329*0.92335*0.92345*0.92305
03/11/2013 15:00:00*0.92335*0.92319*0.92337*0.92314
03/11/2013 15:05:00*0.92319*0.9231*0.92349*0.92306
03/11/2013 15:10:00*0.9231*0.92304*0.92324*0.92295
03/11/2013 15:15:00*0.92304*0.92321*0.92339*0.92304
03/11/2013 15:20:00*0.92321*0.92302*0.92324*0.92299
03/11/2013 15:25:00*0.92302*0.92325*0.92328*0.92302
03/11/2013 15:30:00*0.92325*0.92304*0.92325*0.92291
03/11/2013 15:35:00*0.92304*0.92298*0.92305*0.92285
03/11/2013 15:40:00*0.92298*0.92298*0.92315*0.92294
03/11/2013 15:45:00*0.92298*0.92305*0.92315*0.92297
03/11/2013 15:50:00*0.92305*0.92304*0.92314*0.92295
03/11/2013 15:55:00*0.92304*0.92324*0.92324*0.92304
03/11/2013 16:00:00*0.92324*0.92328*0.92334*0.92315
03/11/2013 16:05:00*0.92328*0.923*0.92335*0.92298
03/11/2013 16:10:00*0.923*0.92336*0.92337*0.92283
03/11/2013 16:15:00*0.92336*0.92357*0.92357*0.92326
03/11/2013 16:20:00*0.92357*0.92354*0.92357*0.92341
03/11/2013 16:25:00*0.92354*0.9228*0.92354*0.92248
03/11/2013 16:30:00*0.9228*0.92265*0.92288*0.92263
03/11/2013 16:35:00*0.92265*0.92266*0.92278*0.92262
03/11/2013 16:40:00*0.92266*0.92277*0.92278*0.92255
03/11/2013 16:45:00*0.92277*0.92285*0.92285*0.92268
03/11/2013 16:50:00*0.92285*0.92325*0.92335*0.92275
03/11/2013 16:55:00*0.92325*0.92314*0.92325*0.92302
03/11/2013 17:00:00*0.92314*0.92304*0.92314*0.92296
