03/10/2013 17:05:00*0.92546*0.92543*0.92552*0.92516
03/10/2013 17:10:00*0.92543*0.92503*0.92543*0.92492
03/10/2013 17:15:00*0.92503*0.92499*0.92503*0.92475
03/10/2013 17:20:00*0.92499*0.92518*0.92531*0.92495
03/10/2013 17:25:00*0.92518*0.92508*0.9252*0.92508
03/10/2013 17:30:00*0.92508*0.92516*0.92516*0.92505
03/10/2013 17:35:00*0.92516*0.92497*0.92516*0.92473
03/10/2013 17:40:00*0.92497*0.92499*0.92507*0.92485
03/10/2013 17:45:00*0.92499*0.92532*0.92543*0.92495
03/10/2013 17:50:00*0.92532*0.92529*0.92547*0.92519
03/10/2013 17:55:00*0.92529*0.92543*0.92543*0.92529
03/10/2013 18:00:00*0.92543*0.92525*0.92543*0.92517
03/10/2013 18:05:00*0.92525*0.9249*0.92529*0.9249
03/10/2013 18:10:00*0.9249*0.92495*0.92519*0.92489
03/10/2013 18:15:00*0.92495*0.92494*0.92499*0.92494
03/10/2013 18:20:00*0.92494*0.92527*0.92548*0.92494
03/10/2013 18:25:00*0.92527*0.92548*0.92555*0.92527
03/10/2013 18:30:00*0.92548*0.92529*0.9255*0.92512
03/10/2013 18:35:00*0.92529*0.92525*0.92529*0.92512
03/10/2013 18:40:00*0.92525*0.92533*0.92534*0.92521
03/10/2013 18:45:00*0.92533*0.92542*0.92542*0.92516
03/10/2013 18:50:00*0.92542*0.92545*0.92545*0.92536
03/10/2013 18:55:00*0.92545*0.92553*0.92575*0.9254
03/10/2013 19:00:00*0.92553*0.92565*0.92581*0.92553
03/10/2013 19:05:00*0.92565*0.92556*0.92565*0.92534
03/10/2013 19:10:00*0.92556*0.9256*0.92585*0.92544
03/10/2013 19:15:00*0.9256*0.92575*0.92585*0.9256
03/10/2013 19:20:00*0.92575*0.92576*0.9259*0.92558
03/10/2013 19:25:00*0.92576*0.92558*0.92577*0.92553
03/10/2013 19:30:00*0.92558*0.92535*0.92558*0.92535
03/10/2013 19:35:00*0.92535*0.92555*0.92569*0.92525
03/10/2013 19:40:00*0.92555*0.92555*0.92555*0.92545
03/10/2013 19:45:00*0.92555*0.92573*0.92575*0.9255
03/10/2013 19:50:00*0.92573*0.92553*0.92575*0.92543
03/10/2013 19:55:00*0.92553*0.92584*0.92591*0.92545
03/10/2013 20:00:00*0.92584*0.92594*0.92609*0.92581
03/10/2013 20:05:00*0.92594*0.92575*0.92602*0.92568
03/10/2013 20:10:00*0.92575*0.92582*0.92585*0.92573
03/10/2013 20:15:00*0.92582*0.92585*0.9259*0.9257
03/10/2013 20:20:00*0.92585*0.92565*0.92592*0.92565
03/10/2013 20:25:00*0.92565*0.9254*0.92565*0.92537
03/10/2013 20:30:00*0.9254*0.92544*0.92545*0.92524
03/10/2013 20:35:00*0.92544*0.92544*0.92564*0.92534
03/10/2013 20:40:00*0.92544*0.92554*0.92554*0.92537
03/10/2013 20:45:00*0.92554*0.92554*0.92564*0.92541
03/10/2013 20:50:00*0.92554*0.92564*0.92575*0.92536
03/10/2013 20:55:00*0.92564*0.92539*0.9257*0.92536
03/10/2013 21:00:00*0.92539*0.92555*0.92564*0.92528
03/10/2013 21:05:00*0.92555*0.92566*0.92574*0.92555
03/10/2013 21:10:00*0.92566*0.92574*0.92574*0.92552
03/10/2013 21:15:00*0.92574*0.92567*0.92576*0.9254
03/10/2013 21:20:00*0.92567*0.92548*0.92568*0.92548
03/10/2013 21:25:00*0.92548*0.92544*0.92555*0.9254
03/10/2013 21:30:00*0.92544*0.92555*0.92555*0.92535
03/10/2013 21:35:00*0.92555*0.92555*0.92565*0.92546
03/10/2013 21:40:00*0.92555*0.92545*0.92555*0.92531
03/10/2013 21:45:00*0.92545*0.92525*0.92545*0.92525
03/10/2013 21:50:00*0.92525*0.92544*0.92555*0.92525
03/10/2013 21:55:00*0.92544*0.92565*0.92565*0.92544
03/10/2013 22:00:00*0.92565*0.92553*0.92575*0.92546
03/10/2013 22:05:00*0.92553*0.92561*0.92565*0.92547
03/10/2013 22:10:00*0.92561*0.9258*0.92587*0.92561
03/10/2013 22:15:00*0.9258*0.9255*0.9258*0.92547
03/10/2013 22:20:00*0.9255*0.92535*0.92555*0.92531
03/10/2013 22:25:00*0.92535*0.92555*0.92555*0.92535
03/10/2013 22:30:00*0.92555*0.92554*0.92555*0.92545
03/10/2013 22:35:00*0.92554*0.92554*0.92555*0.92537
03/10/2013 22:40:00*0.92554*0.92555*0.92564*0.92554
03/10/2013 22:45:00*0.92555*0.92555*0.92565*0.92554
03/10/2013 22:50:00*0.92555*0.92544*0.92555*0.9253
03/10/2013 22:55:00*0.92544*0.92525*0.92544*0.92517
03/10/2013 23:00:00*0.92525*0.925*0.92526*0.92496
03/10/2013 23:05:00*0.925*0.92514*0.92519*0.92497
03/10/2013 23:10:00*0.92514*0.92514*0.92525*0.92494
03/10/2013 23:15:00*0.92514*0.92534*0.92535*0.92505
03/10/2013 23:20:00*0.92534*0.92534*0.92544*0.92525
03/10/2013 23:25:00*0.92534*0.92515*0.92545*0.92515
03/10/2013 23:30:00*0.92515*0.92514*0.92525*0.925
03/10/2013 23:35:00*0.92514*0.92545*0.92545*0.92514
03/10/2013 23:40:00*0.92545*0.92542*0.92555*0.92541
03/10/2013 23:45:00*0.92542*0.92535*0.92545*0.92535
03/10/2013 23:50:00*0.92535*0.92543*0.92545*0.92535
03/10/2013 23:55:00*0.92543*0.92574*0.92574*0.92525
