03/07/2013 17:05:00*0.91552*0.91439*0.91552*0.91439
03/07/2013 17:10:00*0.91439*0.91547*0.91556*0.91439
03/07/2013 17:15:00*0.91547*0.9153*0.91553*0.91511
03/07/2013 17:20:00*0.9153*0.91547*0.91556*0.9153
03/07/2013 17:25:00*0.91547*0.91542*0.91558*0.91525
03/07/2013 17:30:00*0.91542*0.91546*0.91551*0.91536
03/07/2013 17:35:00*0.91546*0.91555*0.91555*0.9154
03/07/2013 17:40:00*0.91555*0.91545*0.91555*0.91525
03/07/2013 17:45:00*0.91545*0.91545*0.91552*0.91535
03/07/2013 17:50:00*0.91545*0.91539*0.91552*0.91529
03/07/2013 17:55:00*0.91539*0.91527*0.91543*0.91525
03/07/2013 18:00:00*0.91527*0.91544*0.91555*0.91527
03/07/2013 18:05:00*0.91544*0.91538*0.91565*0.91533
03/07/2013 18:10:00*0.91538*0.9154*0.91545*0.9153
03/07/2013 18:15:00*0.9154*0.9156*0.91569*0.91539
03/07/2013 18:20:00*0.9156*0.91546*0.9156*0.91528
03/07/2013 18:25:00*0.91546*0.91542*0.91546*0.91529
03/07/2013 18:30:00*0.91542*0.91553*0.91555*0.91536
03/07/2013 18:35:00*0.91553*0.91579*0.91586*0.91553
03/07/2013 18:40:00*0.91579*0.91519*0.91579*0.91519
03/07/2013 18:45:00*0.91519*0.91548*0.91548*0.91518
03/07/2013 18:50:00*0.91548*0.91499*0.91553*0.91499
03/07/2013 18:55:00*0.91499*0.91505*0.91513*0.91487
03/07/2013 19:00:00*0.91505*0.91522*0.91522*0.91505
03/07/2013 19:05:00*0.91522*0.91535*0.91535*0.91513
03/07/2013 19:10:00*0.91535*0.91538*0.91549*0.91527
03/07/2013 19:15:00*0.91538*0.91538*0.91547*0.91519
03/07/2013 19:20:00*0.91538*0.91531*0.91546*0.91531
03/07/2013 19:25:00*0.91531*0.91533*0.91542*0.91527
03/07/2013 19:30:00*0.91533*0.91543*0.91549*0.91524
03/07/2013 19:35:00*0.91543*0.91546*0.91559*0.9154
03/07/2013 19:40:00*0.91546*0.91562*0.91562*0.91536
03/07/2013 19:45:00*0.91562*0.9155*0.91562*0.91547
03/07/2013 19:50:00*0.9155*0.91534*0.91551*0.91532
03/07/2013 19:55:00*0.91534*0.91548*0.91555*0.91533
03/07/2013 20:00:00*0.91548*0.91572*0.91574*0.91544
03/07/2013 20:05:00*0.91572*0.91574*0.91584*0.91568
03/07/2013 20:10:00*0.91574*0.91572*0.91576*0.91557
03/07/2013 20:15:00*0.91572*0.91563*0.91575*0.91556
03/07/2013 20:20:00*0.91563*0.9157*0.9157*0.91551
03/07/2013 20:25:00*0.9157*0.91575*0.91586*0.91564
03/07/2013 20:30:00*0.91575*0.91569*0.91585*0.9156
03/07/2013 20:35:00*0.91569*0.91572*0.91572*0.91558
03/07/2013 20:40:00*0.91572*0.91578*0.91587*0.91559
03/07/2013 20:45:00*0.91578*0.91571*0.91589*0.91568
03/07/2013 20:50:00*0.91571*0.91574*0.91576*0.91564
03/07/2013 20:55:00*0.91574*0.91579*0.91584*0.91559
03/07/2013 21:00:00*0.91579*0.91585*0.91585*0.91574
03/07/2013 21:05:00*0.91585*0.91562*0.91605*0.91555
03/07/2013 21:10:00*0.91562*0.9156*0.91575*0.91541
03/07/2013 21:15:00*0.9156*0.91557*0.91572*0.91555
03/07/2013 21:20:00*0.91557*0.91577*0.91582*0.91557
03/07/2013 21:25:00*0.91577*0.91573*0.91577*0.91568
03/07/2013 21:30:00*0.91573*0.91575*0.91575*0.91569
03/07/2013 21:35:00*0.91575*0.91612*0.91612*0.91557
03/07/2013 21:40:00*0.91612*0.91596*0.91618*0.91591
03/07/2013 21:45:00*0.91596*0.91597*0.91605*0.91577
03/07/2013 21:50:00*0.91597*0.91615*0.91615*0.91584
03/07/2013 21:55:00*0.91615*0.91625*0.91629*0.91611
03/07/2013 22:00:00*0.91625*0.91605*0.91639*0.91601
03/07/2013 22:05:00*0.91605*0.91605*0.91615*0.91595
03/07/2013 22:10:00*0.91605*0.91601*0.91605*0.9159
03/07/2013 22:15:00*0.91601*0.91595*0.91615*0.91589
03/07/2013 22:20:00*0.91595*0.91592*0.91595*0.91585
03/07/2013 22:25:00*0.91592*0.91615*0.91616*0.91581
03/07/2013 22:30:00*0.91615*0.91606*0.91615*0.91595
03/07/2013 22:35:00*0.91606*0.91605*0.91615*0.91595
03/07/2013 22:40:00*0.91605*0.91595*0.91615*0.91595
03/07/2013 22:45:00*0.91595*0.91597*0.91605*0.91595
03/07/2013 22:50:00*0.91597*0.91595*0.91605*0.91585
03/07/2013 22:55:00*0.91595*0.91586*0.91595*0.91585
03/07/2013 23:00:00*0.91586*0.91595*0.91595*0.91586
03/07/2013 23:05:00*0.91595*0.91595*0.916*0.91585
03/07/2013 23:10:00*0.91595*0.91595*0.91595*0.91595
03/07/2013 23:15:00*0.91595*0.91595*0.91604*0.91595
03/07/2013 23:20:00*0.91595*0.91587*0.91605*0.91585
03/07/2013 23:25:00*0.91587*0.91585*0.91587*0.91575
03/07/2013 23:30:00*0.91585*0.91585*0.91585*0.91575
03/07/2013 23:35:00*0.91585*0.91575*0.91585*0.91575
03/07/2013 23:40:00*0.91575*0.91558*0.91575*0.91555
03/07/2013 23:45:00*0.91558*0.9156*0.91573*0.91553
03/07/2013 23:50:00*0.9156*0.91568*0.91568*0.91552
03/07/2013 23:55:00*0.91568*0.91592*0.91616*0.91567
03/08/2013 00:00:00*0.91592*0.91588*0.91596*0.91582
03/08/2013 00:05:00*0.91588*0.91585*0.91593*0.91585
03/08/2013 00:10:00*0.91585*0.9159*0.9159*0.91582
03/08/2013 00:15:00*0.9159*0.91588*0.91595*0.91586
03/08/2013 00:20:00*0.91588*0.91585*0.91594*0.91581
03/08/2013 00:25:00*0.91585*0.9158*0.91585*0.91578
03/08/2013 00:30:00*0.9158*0.91585*0.9159*0.91553
03/08/2013 00:35:00*0.91585*0.91584*0.91595*0.91569
03/08/2013 00:40:00*0.91584*0.91585*0.91589*0.91579
03/08/2013 00:45:00*0.91585*0.91575*0.9159*0.91575
03/08/2013 00:50:00*0.91575*0.91575*0.91585*0.91575
03/08/2013 00:55:00*0.91575*0.91575*0.91575*0.91575
03/08/2013 01:00:00*0.91575*0.91575*0.91589*0.91565
03/08/2013 01:05:00*0.91575*0.91565*0.9159*0.91555
03/08/2013 01:10:00*0.91565*0.91585*0.91595*0.91558
03/08/2013 01:15:00*0.91585*0.9158*0.91594*0.91562
03/08/2013 01:20:00*0.9158*0.91572*0.91585*0.91561
03/08/2013 01:25:00*0.91572*0.91576*0.91587*0.91556
03/08/2013 01:30:00*0.91576*0.91565*0.91576*0.91548
03/08/2013 01:35:00*0.91565*0.91588*0.91588*0.91558
03/08/2013 01:40:00*0.91588*0.91596*0.9161*0.91557
03/08/2013 01:45:00*0.91596*0.91618*0.91635*0.91583
03/08/2013 01:50:00*0.91618*0.916*0.91635*0.916
03/08/2013 01:55:00*0.916*0.916*0.91615*0.9159
03/08/2013 02:00:00*0.916*0.91589*0.916*0.91578
03/08/2013 02:05:00*0.91589*0.91551*0.91597*0.91545
03/08/2013 02:10:00*0.91551*0.91599*0.91599*0.91542
03/08/2013 02:15:00*0.91599*0.91581*0.91599*0.91557
03/08/2013 02:20:00*0.91581*0.91582*0.91595*0.91557
03/08/2013 02:25:00*0.91582*0.91619*0.91641*0.91582
03/08/2013 02:30:00*0.91619*0.9159*0.91629*0.91585
03/08/2013 02:35:00*0.9159*0.91607*0.91615*0.91588
03/08/2013 02:40:00*0.91607*0.91597*0.91616*0.91593
03/08/2013 02:45:00*0.91597*0.91591*0.91603*0.91588
03/08/2013 02:50:00*0.91591*0.91602*0.91625*0.9158
03/08/2013 02:55:00*0.91602*0.91668*0.91675*0.91602
03/08/2013 03:00:00*0.91668*0.91635*0.91675*0.91626
03/08/2013 03:05:00*0.91635*0.91628*0.91635*0.91579
03/08/2013 03:10:00*0.91628*0.91606*0.91628*0.91595
03/08/2013 03:15:00*0.91606*0.91583*0.91608*0.91577
03/08/2013 03:20:00*0.91583*0.91565*0.91612*0.91565
03/08/2013 03:25:00*0.91565*0.91528*0.91575*0.91523
03/08/2013 03:30:00*0.91528*0.91514*0.9153*0.91488
03/08/2013 03:35:00*0.91514*0.91532*0.91539*0.91508
03/08/2013 03:40:00*0.91532*0.91552*0.91561*0.91532
03/08/2013 03:45:00*0.91552*0.91545*0.91584*0.91542
03/08/2013 03:50:00*0.91545*0.9156*0.91575*0.91533
03/08/2013 03:55:00*0.9156*0.91595*0.916*0.91553
03/08/2013 04:00:00*0.91595*0.9158*0.91608*0.91566
03/08/2013 04:05:00*0.9158*0.91576*0.91588*0.91555
03/08/2013 04:10:00*0.91576*0.91622*0.91625*0.91565
03/08/2013 04:15:00*0.91622*0.91588*0.91645*0.91585
03/08/2013 04:20:00*0.91588*0.91545*0.91595*0.91539
03/08/2013 04:25:00*0.91545*0.91511*0.91555*0.91511
03/08/2013 04:30:00*0.91511*0.91464*0.91518*0.91459
03/08/2013 04:35:00*0.91464*0.9146*0.91474*0.91453
03/08/2013 04:40:00*0.9146*0.91472*0.91474*0.91455
03/08/2013 04:45:00*0.91472*0.91495*0.91495*0.91469
03/08/2013 04:50:00*0.91495*0.91505*0.9151*0.91489
03/08/2013 04:55:00*0.91505*0.91505*0.91525*0.91497
03/08/2013 05:00:00*0.91505*0.91495*0.91515*0.91495
03/08/2013 05:05:00*0.91495*0.91486*0.91505*0.91485
03/08/2013 05:10:00*0.91486*0.91505*0.91505*0.91475
03/08/2013 05:15:00*0.91505*0.91526*0.91535*0.91496
03/08/2013 05:20:00*0.91526*0.91524*0.91534*0.91519
03/08/2013 05:25:00*0.91524*0.9149*0.91524*0.91476
03/08/2013 05:30:00*0.9149*0.91477*0.91499*0.91476
03/08/2013 05:35:00*0.91477*0.91505*0.91505*0.91477
03/08/2013 05:40:00*0.91505*0.9145*0.91511*0.91448
03/08/2013 05:45:00*0.9145*0.91427*0.9145*0.91405
03/08/2013 05:50:00*0.91427*0.91414*0.91466*0.91382
03/08/2013 05:55:00*0.91414*0.91356*0.91414*0.91355
03/08/2013 06:00:00*0.91356*0.9141*0.9141*0.91345
03/08/2013 06:05:00*0.9141*0.91393*0.91412*0.91365
03/08/2013 06:10:00*0.91393*0.9139*0.91426*0.91385
03/08/2013 06:15:00*0.9139*0.91394*0.91395*0.91367
03/08/2013 06:20:00*0.91394*0.91388*0.91406*0.91379
03/08/2013 06:25:00*0.91388*0.91399*0.9141*0.91375
03/08/2013 06:30:00*0.91399*0.91425*0.91445*0.91385
03/08/2013 06:35:00*0.91425*0.91426*0.9144*0.91405
03/08/2013 06:40:00*0.91426*0.91464*0.91469*0.91423
03/08/2013 06:45:00*0.91464*0.91468*0.91496*0.91456
03/08/2013 06:50:00*0.91468*0.91482*0.9149*0.91464
03/08/2013 06:55:00*0.91482*0.91485*0.91495*0.91475
03/08/2013 07:00:00*0.91485*0.9152*0.91541*0.9147
03/08/2013 07:05:00*0.9152*0.91529*0.9155*0.91517
03/08/2013 07:10:00*0.91529*0.91538*0.91561*0.91527
03/08/2013 07:15:00*0.91538*0.91593*0.91606*0.91538
03/08/2013 07:20:00*0.91593*0.91627*0.91641*0.91588
03/08/2013 07:25:00*0.91627*0.91628*0.9165*0.91606
03/08/2013 07:30:00*0.91628*0.9159*0.91638*0.91589
03/08/2013 07:35:00*0.9159*0.91584*0.91616*0.91576
03/08/2013 07:40:00*0.91584*0.91596*0.91607*0.91566
03/08/2013 07:45:00*0.91596*0.91613*0.91619*0.91596
03/08/2013 07:50:00*0.91613*0.91631*0.9164*0.916
03/08/2013 07:55:00*0.91631*0.91655*0.91663*0.91609
03/08/2013 08:00:00*0.91655*0.91655*0.91694*0.91645
03/08/2013 08:05:00*0.91655*0.91766*0.91766*0.91655
03/08/2013 08:10:00*0.91766*0.91705*0.91789*0.91702
03/08/2013 08:15:00*0.91705*0.91733*0.91775*0.91703
03/08/2013 08:20:00*0.91733*0.91695*0.91739*0.91687
03/08/2013 08:25:00*0.91695*0.91675*0.91697*0.91645
03/08/2013 08:30:00*0.91675*0.91637*0.91709*0.91617
03/08/2013 08:35:00*0.91637*0.92535*0.92551*0.91632
03/08/2013 08:40:00*0.92535*0.92725*0.92862*0.92535
03/08/2013 08:45:00*0.92725*0.92616*0.92775*0.92605
03/08/2013 08:50:00*0.92616*0.92647*0.92798*0.92607
03/08/2013 08:55:00*0.92647*0.92725*0.92746*0.92647
03/08/2013 09:00:00*0.92725*0.92908*0.92965*0.92725
03/08/2013 09:05:00*0.92908*0.92977*0.92995*0.92867
03/08/2013 09:10:00*0.92977*0.93055*0.93125*0.9296
03/08/2013 09:15:00*0.93055*0.92981*0.93101*0.92953
03/08/2013 09:20:00*0.92981*0.92946*0.9307*0.92931
03/08/2013 09:25:00*0.92946*0.92943*0.92999*0.92928
03/08/2013 09:30:00*0.92943*0.93015*0.93015*0.9293
03/08/2013 09:35:00*0.93015*0.92965*0.93056*0.92959
03/08/2013 09:40:00*0.92965*0.92988*0.93006*0.92948
03/08/2013 09:45:00*0.92988*0.92991*0.93032*0.92968
03/08/2013 09:50:00*0.92991*0.92865*0.92999*0.92865
03/08/2013 09:55:00*0.92865*0.92855*0.92892*0.92839
03/08/2013 10:00:00*0.92855*0.92825*0.92855*0.92816
03/08/2013 10:05:00*0.92825*0.92825*0.92841*0.92711
03/08/2013 10:10:00*0.92825*0.92748*0.92835*0.92733
03/08/2013 10:15:00*0.92748*0.92722*0.92776*0.92715
03/08/2013 10:20:00*0.92722*0.9269*0.92755*0.92669
03/08/2013 10:25:00*0.9269*0.92706*0.9278*0.92689
03/08/2013 10:30:00*0.92706*0.92735*0.92762*0.92702
03/08/2013 10:35:00*0.92735*0.92735*0.92771*0.92718
03/08/2013 10:40:00*0.92735*0.92707*0.92755*0.92692
03/08/2013 10:45:00*0.92707*0.92715*0.92746*0.92691
03/08/2013 10:50:00*0.92715*0.92698*0.92738*0.92695
03/08/2013 10:55:00*0.92698*0.9263*0.92705*0.92605
03/08/2013 11:00:00*0.9263*0.92784*0.92785*0.92619
03/08/2013 11:05:00*0.92784*0.92745*0.92795*0.92735
03/08/2013 11:10:00*0.92745*0.92733*0.92764*0.92715
03/08/2013 11:15:00*0.92733*0.92726*0.92748*0.92713
03/08/2013 11:20:00*0.92726*0.92705*0.92755*0.92687
03/08/2013 11:25:00*0.92705*0.92668*0.92705*0.92665
03/08/2013 11:30:00*0.92668*0.92695*0.92705*0.9265
03/08/2013 11:35:00*0.92695*0.92775*0.92777*0.92658
03/08/2013 11:40:00*0.92775*0.92745*0.9279*0.92735
03/08/2013 11:45:00*0.92745*0.92755*0.92775*0.92737
03/08/2013 11:50:00*0.92755*0.92815*0.92824*0.92742
03/08/2013 11:55:00*0.92815*0.92807*0.92816*0.92775
03/08/2013 12:00:00*0.92807*0.92798*0.92829*0.92791
03/08/2013 12:05:00*0.92798*0.92795*0.92803*0.92775
03/08/2013 12:10:00*0.92795*0.9275*0.92801*0.92736
03/08/2013 12:15:00*0.9275*0.92806*0.92966*0.9272
03/08/2013 12:20:00*0.92806*0.92815*0.92842*0.92794
03/08/2013 12:25:00*0.92815*0.92756*0.92815*0.92749
03/08/2013 12:30:00*0.92756*0.92805*0.92819*0.92749
03/08/2013 12:35:00*0.92805*0.9279*0.92815*0.92754
03/08/2013 12:40:00*0.9279*0.92758*0.92838*0.92758
03/08/2013 12:45:00*0.92758*0.92655*0.92775*0.92645
03/08/2013 12:50:00*0.92655*0.92627*0.92656*0.92599
03/08/2013 12:55:00*0.92627*0.92664*0.92664*0.92615
03/08/2013 13:00:00*0.92664*0.92601*0.92665*0.92587
03/08/2013 13:05:00*0.92601*0.92576*0.92615*0.92542
03/08/2013 13:10:00*0.92576*0.92595*0.92606*0.92576
03/08/2013 13:15:00*0.92595*0.92572*0.92607*0.92572
03/08/2013 13:20:00*0.92572*0.92502*0.92575*0.92455
03/08/2013 13:25:00*0.92502*0.92524*0.92524*0.92475
03/08/2013 13:30:00*0.92524*0.9248*0.92524*0.92475
03/08/2013 13:35:00*0.9248*0.92492*0.92497*0.92465
03/08/2013 13:40:00*0.92492*0.92515*0.92524*0.92492
03/08/2013 13:45:00*0.92515*0.92515*0.92528*0.92494
03/08/2013 13:50:00*0.92515*0.92534*0.92554*0.92515
03/08/2013 13:55:00*0.92534*0.92504*0.92534*0.92499
03/08/2013 14:00:00*0.92504*0.92515*0.92544*0.92504
03/08/2013 14:05:00*0.92515*0.92485*0.92525*0.92475
03/08/2013 14:10:00*0.92485*0.92504*0.92524*0.92485
03/08/2013 14:15:00*0.92504*0.92464*0.92514*0.92445
03/08/2013 14:20:00*0.92464*0.92483*0.92504*0.92455
03/08/2013 14:25:00*0.92483*0.92464*0.92487*0.92416
03/08/2013 14:30:00*0.92464*0.92434*0.92473*0.92431
03/08/2013 14:35:00*0.92434*0.92423*0.92437*0.92418
03/08/2013 14:40:00*0.92423*0.92431*0.92441*0.92413
03/08/2013 14:45:00*0.92431*0.92444*0.92462*0.9243
03/08/2013 14:50:00*0.92444*0.9249*0.925*0.92444
03/08/2013 14:55:00*0.9249*0.92378*0.92507*0.92378
03/08/2013 15:00:00*0.92378*0.92455*0.92463*0.92378
03/08/2013 15:05:00*0.92455*0.92451*0.92459*0.92427
03/08/2013 15:10:00*0.92451*0.92412*0.92451*0.9241
03/08/2013 15:15:00*0.92412*0.92424*0.9244*0.92412
03/08/2013 15:20:00*0.92424*0.92394*0.92434*0.9238
03/08/2013 15:25:00*0.92394*0.92421*0.92421*0.92389
03/08/2013 15:30:00*0.92421*0.9244*0.92459*0.92394
03/08/2013 15:35:00*0.9244*0.92429*0.92451*0.92417
03/08/2013 15:40:00*0.92429*0.9244*0.9244*0.92421
03/08/2013 15:45:00*0.9244*0.92423*0.92452*0.92403
03/08/2013 15:50:00*0.92423*0.92446*0.92452*0.92423
03/08/2013 15:55:00*0.92446*0.92467*0.92479*0.92446
03/08/2013 16:00:00*0.92467*0.92489*0.92492*0.92442
03/08/2013 16:05:00*0.92489*0.92443*0.92489*0.92443
03/08/2013 16:10:00*0.92443*0.92458*0.92458*0.92434
03/08/2013 16:15:00*0.92458*0.92445*0.92467*0.92421
03/08/2013 16:20:00*0.92445*0.92415*0.92456*0.92398
03/08/2013 16:25:00*0.92415*0.92434*0.92441*0.92407
03/08/2013 16:30:00*0.92434*0.92447*0.92479*0.92425
03/08/2013 16:35:00*0.92447*0.9245*0.92451*0.92428
03/08/2013 16:40:00*0.9245*0.92449*0.92462*0.92427
03/08/2013 16:45:00*0.92449*0.92459*0.92482*0.92438
03/08/2013 16:50:00*0.92459*0.92465*0.92492*0.92452
03/08/2013 16:55:00*0.92465*0.92453*0.92485*0.92431
03/08/2013 17:00:00*0.92453*0.92519*0.92519*0.9242
