03/06/2013 17:05:00*0.91887*0.91803*0.91887*0.91803
03/06/2013 17:10:00*0.91803*0.91874*0.91898*0.91787
03/06/2013 17:15:00*0.91874*0.91876*0.91881*0.91861
03/06/2013 17:20:00*0.91876*0.91875*0.91879*0.91866
03/06/2013 17:25:00*0.91875*0.91869*0.91886*0.91859
03/06/2013 17:30:00*0.91869*0.91857*0.91897*0.91849
03/06/2013 17:35:00*0.91857*0.91869*0.91898*0.91857
03/06/2013 17:40:00*0.91869*0.91862*0.91886*0.9185
03/06/2013 17:45:00*0.91862*0.91858*0.91872*0.91847
03/06/2013 17:50:00*0.91858*0.91842*0.91858*0.91837
03/06/2013 17:55:00*0.91842*0.91866*0.91867*0.91834
03/06/2013 18:00:00*0.91866*0.91845*0.91876*0.91845
03/06/2013 18:05:00*0.91845*0.91839*0.91857*0.91832
03/06/2013 18:10:00*0.91839*0.91839*0.91845*0.91829
03/06/2013 18:15:00*0.91839*0.91842*0.91844*0.91836
03/06/2013 18:20:00*0.91842*0.91825*0.91849*0.91817
03/06/2013 18:25:00*0.91825*0.91815*0.91836*0.91807
03/06/2013 18:30:00*0.91815*0.91833*0.91835*0.91783
03/06/2013 18:35:00*0.91833*0.91814*0.91847*0.9179
03/06/2013 18:40:00*0.91814*0.91823*0.91834*0.91797
03/06/2013 18:45:00*0.91823*0.91842*0.91851*0.91821
03/06/2013 18:50:00*0.91842*0.91842*0.91858*0.91826
03/06/2013 18:55:00*0.91842*0.91848*0.91848*0.91836
03/06/2013 19:00:00*0.91848*0.91861*0.91869*0.9184
03/06/2013 19:05:00*0.91861*0.91855*0.91862*0.91833
03/06/2013 19:10:00*0.91855*0.91862*0.91869*0.91851
03/06/2013 19:15:00*0.91862*0.91846*0.91867*0.91846
03/06/2013 19:20:00*0.91846*0.91845*0.91848*0.91835
03/06/2013 19:25:00*0.91845*0.91836*0.91848*0.91823
03/06/2013 19:30:00*0.91836*0.9183*0.91837*0.91824
03/06/2013 19:35:00*0.9183*0.91821*0.9184*0.91818
03/06/2013 19:40:00*0.91821*0.91829*0.9184*0.9182
03/06/2013 19:45:00*0.91829*0.91824*0.91829*0.91817
03/06/2013 19:50:00*0.91824*0.91826*0.91834*0.91817
03/06/2013 19:55:00*0.91826*0.91821*0.91834*0.91815
03/06/2013 20:00:00*0.91821*0.91825*0.91836*0.91814
03/06/2013 20:05:00*0.91825*0.9184*0.9184*0.91825
03/06/2013 20:10:00*0.9184*0.91839*0.91853*0.91817
03/06/2013 20:15:00*0.91839*0.91851*0.91853*0.9183
03/06/2013 20:20:00*0.91851*0.91838*0.91856*0.91831
03/06/2013 20:25:00*0.91838*0.91834*0.91848*0.91832
03/06/2013 20:30:00*0.91834*0.91829*0.9184*0.91825
03/06/2013 20:35:00*0.91829*0.91836*0.91839*0.91826
03/06/2013 20:40:00*0.91836*0.91834*0.91846*0.91832
03/06/2013 20:45:00*0.91834*0.91818*0.91834*0.91818
03/06/2013 20:50:00*0.91818*0.91851*0.91864*0.91815
03/06/2013 20:55:00*0.91851*0.91859*0.91877*0.9185
03/06/2013 21:00:00*0.91859*0.91872*0.91879*0.91859
03/06/2013 21:05:00*0.91872*0.91882*0.9189*0.91868
03/06/2013 21:10:00*0.91882*0.91834*0.91882*0.91832
03/06/2013 21:15:00*0.91834*0.91866*0.91882*0.91834
03/06/2013 21:20:00*0.91866*0.91864*0.91876*0.91856
03/06/2013 21:25:00*0.91864*0.91864*0.91877*0.91858
03/06/2013 21:30:00*0.91864*0.91868*0.91871*0.91858
03/06/2013 21:35:00*0.91868*0.91883*0.91892*0.91868
03/06/2013 21:40:00*0.91883*0.91883*0.91889*0.91876
03/06/2013 21:45:00*0.91883*0.91907*0.91907*0.91863
03/06/2013 21:50:00*0.91907*0.91928*0.91932*0.91907
03/06/2013 21:55:00*0.91928*0.91904*0.91928*0.919
03/06/2013 22:00:00*0.91904*0.919*0.91909*0.919
03/06/2013 22:05:00*0.919*0.91904*0.91905*0.91892
03/06/2013 22:10:00*0.91904*0.91898*0.91908*0.91895
03/06/2013 22:15:00*0.91898*0.91891*0.91899*0.91885
03/06/2013 22:20:00*0.91891*0.91913*0.91913*0.91886
03/06/2013 22:25:00*0.91913*0.91893*0.9192*0.91889
03/06/2013 22:30:00*0.91893*0.91911*0.91911*0.91892
03/06/2013 22:35:00*0.91911*0.91897*0.91911*0.91888
03/06/2013 22:40:00*0.91897*0.91873*0.91897*0.91873
03/06/2013 22:45:00*0.91873*0.91856*0.91875*0.91856
03/06/2013 22:50:00*0.91856*0.91885*0.91887*0.91852
03/06/2013 22:55:00*0.91885*0.91882*0.91886*0.91879
03/06/2013 23:00:00*0.91882*0.91872*0.91882*0.91861
03/06/2013 23:05:00*0.91872*0.91896*0.91896*0.9187
03/06/2013 23:10:00*0.91896*0.91901*0.91915*0.91896
03/06/2013 23:15:00*0.91901*0.91908*0.91908*0.91894
03/06/2013 23:20:00*0.91908*0.91922*0.91929*0.91904
03/06/2013 23:25:00*0.91922*0.91915*0.91926*0.91896
03/06/2013 23:30:00*0.91915*0.91932*0.91933*0.91915
03/06/2013 23:35:00*0.91932*0.91925*0.91945*0.91925
03/06/2013 23:40:00*0.91925*0.91922*0.91928*0.91921
03/06/2013 23:45:00*0.91922*0.91913*0.91925*0.9191
03/06/2013 23:50:00*0.91913*0.91908*0.91915*0.91908
03/06/2013 23:55:00*0.91908*0.91892*0.91914*0.91889
03/07/2013 00:00:00*0.91892*0.91901*0.91901*0.91881
03/07/2013 00:05:00*0.91901*0.91932*0.91934*0.91892
03/07/2013 00:10:00*0.91932*0.91937*0.91944*0.91929
03/07/2013 00:15:00*0.91937*0.91945*0.91945*0.91931
03/07/2013 00:20:00*0.91945*0.91942*0.91947*0.91937
03/07/2013 00:25:00*0.91942*0.91938*0.91943*0.91931
03/07/2013 00:30:00*0.91938*0.91944*0.91944*0.91935
03/07/2013 00:35:00*0.91944*0.91929*0.91945*0.91928
03/07/2013 00:40:00*0.91929*0.91926*0.91931*0.91917
03/07/2013 00:45:00*0.91926*0.91908*0.91929*0.91908
03/07/2013 00:50:00*0.91908*0.9192*0.91928*0.91902
03/07/2013 00:55:00*0.9192*0.91914*0.91921*0.91906
03/07/2013 01:00:00*0.91914*0.91907*0.91925*0.91903
03/07/2013 01:05:00*0.91907*0.91906*0.91922*0.91906
03/07/2013 01:10:00*0.91906*0.91905*0.91907*0.91896
03/07/2013 01:15:00*0.91905*0.91908*0.9191*0.91899
03/07/2013 01:20:00*0.91908*0.91918*0.9192*0.91908
03/07/2013 01:25:00*0.91918*0.91906*0.91928*0.91906
03/07/2013 01:30:00*0.91906*0.9189*0.91918*0.91887
03/07/2013 01:35:00*0.9189*0.91915*0.9192*0.91889
03/07/2013 01:40:00*0.91915*0.91905*0.91921*0.91905
03/07/2013 01:45:00*0.91905*0.91926*0.91926*0.91897
03/07/2013 01:50:00*0.91926*0.91934*0.91963*0.91925
03/07/2013 01:55:00*0.91934*0.91945*0.91948*0.91925
03/07/2013 02:00:00*0.91945*0.91951*0.91958*0.91938
03/07/2013 02:05:00*0.91951*0.91945*0.91952*0.91937
03/07/2013 02:10:00*0.91945*0.91928*0.91952*0.91922
03/07/2013 02:15:00*0.91928*0.91936*0.9195*0.91925
03/07/2013 02:20:00*0.91936*0.91988*0.91991*0.91926
03/07/2013 02:25:00*0.91988*0.91965*0.92005*0.91961
03/07/2013 02:30:00*0.91965*0.91981*0.9199*0.91953
03/07/2013 02:35:00*0.91981*0.91955*0.91995*0.91947
03/07/2013 02:40:00*0.91955*0.91945*0.91968*0.91938
03/07/2013 02:45:00*0.91945*0.91926*0.91948*0.91912
03/07/2013 02:50:00*0.91926*0.9193*0.91954*0.91919
03/07/2013 02:55:00*0.9193*0.91893*0.91939*0.91893
03/07/2013 03:00:00*0.91893*0.91902*0.91914*0.91889
03/07/2013 03:05:00*0.91902*0.91919*0.91923*0.91887
03/07/2013 03:10:00*0.91919*0.91856*0.91923*0.91825
03/07/2013 03:15:00*0.91856*0.91898*0.91917*0.9184
03/07/2013 03:20:00*0.91898*0.91862*0.919*0.91854
03/07/2013 03:25:00*0.91862*0.91864*0.91886*0.91833
03/07/2013 03:30:00*0.91864*0.9188*0.91891*0.91847
03/07/2013 03:35:00*0.9188*0.91852*0.91883*0.91843
03/07/2013 03:40:00*0.91852*0.9185*0.91856*0.91838
03/07/2013 03:45:00*0.9185*0.91845*0.91863*0.91818
03/07/2013 03:50:00*0.91845*0.91832*0.9185*0.91824
03/07/2013 03:55:00*0.91832*0.91835*0.91845*0.91811
03/07/2013 04:00:00*0.91835*0.91871*0.91881*0.91834
03/07/2013 04:05:00*0.91871*0.91865*0.91877*0.91846
03/07/2013 04:10:00*0.91865*0.91854*0.91871*0.91849
03/07/2013 04:15:00*0.91854*0.9183*0.91859*0.91827
03/07/2013 04:20:00*0.9183*0.91821*0.91862*0.91819
03/07/2013 04:25:00*0.91821*0.91817*0.91844*0.91808
03/07/2013 04:30:00*0.91817*0.9183*0.91834*0.91797
03/07/2013 04:35:00*0.9183*0.91871*0.91876*0.91829
03/07/2013 04:40:00*0.91871*0.91766*0.91874*0.91765
03/07/2013 04:45:00*0.91766*0.91775*0.91805*0.91766
03/07/2013 04:50:00*0.91775*0.91772*0.91781*0.91756
03/07/2013 04:55:00*0.91772*0.91759*0.91778*0.91755
03/07/2013 05:00:00*0.91759*0.91735*0.91775*0.91731
03/07/2013 05:05:00*0.91735*0.91715*0.91735*0.91675
03/07/2013 05:10:00*0.91715*0.91709*0.9173*0.91696
03/07/2013 05:15:00*0.91709*0.91698*0.9172*0.91684
03/07/2013 05:20:00*0.91698*0.91745*0.91745*0.9169
03/07/2013 05:25:00*0.91745*0.91764*0.91765*0.91731
03/07/2013 05:30:00*0.91764*0.91755*0.91767*0.91747
03/07/2013 05:35:00*0.91755*0.91805*0.91805*0.91745
03/07/2013 05:40:00*0.91805*0.91839*0.9184*0.91803
03/07/2013 05:45:00*0.91839*0.91855*0.91859*0.91825
03/07/2013 05:50:00*0.91855*0.91876*0.91885*0.91839
03/07/2013 05:55:00*0.91876*0.9185*0.91889*0.9185
03/07/2013 06:00:00*0.9185*0.91862*0.91879*0.91847
03/07/2013 06:05:00*0.91862*0.91868*0.91915*0.91845
03/07/2013 06:10:00*0.91868*0.91847*0.91883*0.91835
03/07/2013 06:15:00*0.91847*0.91842*0.9186*0.91842
03/07/2013 06:20:00*0.91842*0.91839*0.91855*0.91835
03/07/2013 06:25:00*0.91839*0.9182*0.91849*0.91817
03/07/2013 06:30:00*0.9182*0.9183*0.91846*0.91819
03/07/2013 06:35:00*0.9183*0.91771*0.91835*0.91771
03/07/2013 06:40:00*0.91771*0.91831*0.91836*0.91769
03/07/2013 06:45:00*0.91831*0.91855*0.91865*0.91828
03/07/2013 06:50:00*0.91855*0.91855*0.91874*0.91848
03/07/2013 06:55:00*0.91855*0.91817*0.91864*0.91808
03/07/2013 07:00:00*0.91817*0.91801*0.91831*0.91801
03/07/2013 07:05:00*0.91801*0.91835*0.9186*0.91801
03/07/2013 07:10:00*0.91835*0.91839*0.91852*0.91815
03/07/2013 07:15:00*0.91839*0.91825*0.91865*0.91815
03/07/2013 07:20:00*0.91825*0.91829*0.91848*0.91815
03/07/2013 07:25:00*0.91829*0.91757*0.91829*0.91755
03/07/2013 07:30:00*0.91757*0.91718*0.91775*0.91715
03/07/2013 07:35:00*0.91718*0.91705*0.91755*0.91705
03/07/2013 07:40:00*0.91705*0.91735*0.91755*0.91698
03/07/2013 07:45:00*0.91735*0.91739*0.9176*0.91725
03/07/2013 07:50:00*0.91739*0.91775*0.91787*0.91679
03/07/2013 07:55:00*0.91775*0.91789*0.91791*0.91745
03/07/2013 08:00:00*0.91789*0.91776*0.9182*0.91767
03/07/2013 08:05:00*0.91776*0.91815*0.91835*0.91765
03/07/2013 08:10:00*0.91815*0.91754*0.9182*0.91744
03/07/2013 08:15:00*0.91754*0.91739*0.91778*0.91702
03/07/2013 08:20:00*0.91739*0.91747*0.91759*0.91728
03/07/2013 08:25:00*0.91747*0.91748*0.91785*0.9174
03/07/2013 08:30:00*0.91748*0.91677*0.91756*0.91676
03/07/2013 08:35:00*0.91677*0.91607*0.91869*0.91607
03/07/2013 08:40:00*0.91607*0.9166*0.91735*0.91585
03/07/2013 08:45:00*0.9166*0.91595*0.91705*0.91595
03/07/2013 08:50:00*0.91595*0.91625*0.91645*0.91448
03/07/2013 08:55:00*0.91625*0.91525*0.91627*0.91515
03/07/2013 09:00:00*0.91525*0.91479*0.91555*0.9139
03/07/2013 09:05:00*0.91479*0.91429*0.91485*0.91394
03/07/2013 09:10:00*0.91429*0.91394*0.91429*0.91363
03/07/2013 09:15:00*0.91394*0.91485*0.91485*0.91355
03/07/2013 09:20:00*0.91485*0.91426*0.91486*0.91419
03/07/2013 09:25:00*0.91426*0.91483*0.91485*0.91406
03/07/2013 09:30:00*0.91483*0.91465*0.9151*0.91458
03/07/2013 09:35:00*0.91465*0.91525*0.91574*0.91455
03/07/2013 09:40:00*0.91525*0.91515*0.91535*0.91425
03/07/2013 09:45:00*0.91515*0.91487*0.91526*0.91465
03/07/2013 09:50:00*0.91487*0.91445*0.91494*0.91439
03/07/2013 09:55:00*0.91445*0.91514*0.91535*0.91436
03/07/2013 10:00:00*0.91514*0.91515*0.91526*0.91468
03/07/2013 10:05:00*0.91515*0.91545*0.9157*0.91515
03/07/2013 10:10:00*0.91545*0.91531*0.91565*0.91517
03/07/2013 10:15:00*0.91531*0.91512*0.91547*0.91512
03/07/2013 10:20:00*0.91512*0.91465*0.91515*0.9146
03/07/2013 10:25:00*0.91465*0.91505*0.91517*0.91425
03/07/2013 10:30:00*0.91505*0.9151*0.91534*0.9149
03/07/2013 10:35:00*0.9151*0.91525*0.91537*0.9149
03/07/2013 10:40:00*0.91525*0.91526*0.91535*0.91515
03/07/2013 10:45:00*0.91526*0.91565*0.91575*0.91515
03/07/2013 10:50:00*0.91565*0.91541*0.91566*0.91538
03/07/2013 10:55:00*0.91541*0.91556*0.91595*0.91535
03/07/2013 11:00:00*0.91556*0.91675*0.91685*0.91556
03/07/2013 11:05:00*0.91675*0.9168*0.91695*0.91636
03/07/2013 11:10:00*0.9168*0.91637*0.9168*0.91635
03/07/2013 11:15:00*0.91637*0.91545*0.91645*0.91545
03/07/2013 11:20:00*0.91545*0.91495*0.91558*0.9147
03/07/2013 11:25:00*0.91495*0.91468*0.91504*0.91449
03/07/2013 11:30:00*0.91468*0.91465*0.91471*0.91436
03/07/2013 11:35:00*0.91465*0.9152*0.91542*0.91465
03/07/2013 11:40:00*0.9152*0.9148*0.91534*0.9148
03/07/2013 11:45:00*0.9148*0.91511*0.91541*0.91477
03/07/2013 11:50:00*0.91511*0.91499*0.91515*0.91488
03/07/2013 11:55:00*0.91499*0.9152*0.91522*0.91477
03/07/2013 12:00:00*0.9152*0.91528*0.91575*0.9152
03/07/2013 12:05:00*0.91528*0.91515*0.9155*0.91492
03/07/2013 12:10:00*0.91515*0.91455*0.91515*0.91455
03/07/2013 12:15:00*0.91455*0.91484*0.91484*0.91445
03/07/2013 12:20:00*0.91484*0.91505*0.91515*0.91465
03/07/2013 12:25:00*0.91505*0.91524*0.91534*0.91505
03/07/2013 12:30:00*0.91524*0.9151*0.91544*0.91505
03/07/2013 12:35:00*0.9151*0.91558*0.91565*0.91505
03/07/2013 12:40:00*0.91558*0.91545*0.91565*0.91524
03/07/2013 12:45:00*0.91545*0.91556*0.91567*0.91545
03/07/2013 12:50:00*0.91556*0.91559*0.91575*0.91546
03/07/2013 12:55:00*0.91559*0.91615*0.91615*0.91555
03/07/2013 13:00:00*0.91615*0.91665*0.91685*0.91606
03/07/2013 13:05:00*0.91665*0.91605*0.91665*0.91591
03/07/2013 13:10:00*0.91605*0.91587*0.91608*0.91577
03/07/2013 13:15:00*0.91587*0.91606*0.91613*0.91586
03/07/2013 13:20:00*0.91606*0.91569*0.91606*0.91569
03/07/2013 13:25:00*0.91569*0.91589*0.91594*0.91569
03/07/2013 13:30:00*0.91589*0.9154*0.91591*0.91538
03/07/2013 13:35:00*0.9154*0.91526*0.91546*0.91525
03/07/2013 13:40:00*0.91526*0.91535*0.91554*0.91515
03/07/2013 13:45:00*0.91535*0.915*0.91535*0.91498
03/07/2013 13:50:00*0.915*0.91475*0.91514*0.91469
03/07/2013 13:55:00*0.91475*0.91497*0.91515*0.91475
03/07/2013 14:00:00*0.91497*0.91495*0.91531*0.91485
03/07/2013 14:05:00*0.91495*0.91545*0.91545*0.91491
03/07/2013 14:10:00*0.91545*0.91545*0.91555*0.91525
03/07/2013 14:15:00*0.91545*0.91545*0.91555*0.91525
03/07/2013 14:20:00*0.91545*0.91555*0.91565*0.91545
03/07/2013 14:25:00*0.91555*0.91548*0.91556*0.91545
03/07/2013 14:30:00*0.91548*0.91565*0.91575*0.91545
03/07/2013 14:35:00*0.91565*0.9157*0.9158*0.91561
03/07/2013 14:40:00*0.9157*0.91556*0.91583*0.91555
03/07/2013 14:45:00*0.91556*0.91545*0.9158*0.91543
03/07/2013 14:50:00*0.91545*0.91587*0.9159*0.91545
03/07/2013 14:55:00*0.91587*0.91589*0.91598*0.91578
03/07/2013 15:00:00*0.91589*0.91585*0.91612*0.91585
03/07/2013 15:05:00*0.91585*0.91597*0.91605*0.91577
03/07/2013 15:10:00*0.91597*0.916*0.91606*0.91573
03/07/2013 15:15:00*0.916*0.91571*0.91605*0.91568
03/07/2013 15:20:00*0.91571*0.91589*0.91596*0.91571
03/07/2013 15:25:00*0.91589*0.91597*0.91597*0.91579
03/07/2013 15:30:00*0.91597*0.91598*0.91605*0.91593
03/07/2013 15:35:00*0.91598*0.91603*0.91605*0.91574
03/07/2013 15:40:00*0.91603*0.91603*0.91617*0.91586
03/07/2013 15:45:00*0.91603*0.91597*0.91606*0.91585
03/07/2013 15:50:00*0.91597*0.91581*0.91611*0.91572
03/07/2013 15:55:00*0.91581*0.91592*0.91598*0.91569
03/07/2013 16:00:00*0.91592*0.91554*0.91595*0.91541
03/07/2013 16:05:00*0.91554*0.91585*0.91585*0.91554
03/07/2013 16:10:00*0.91585*0.91581*0.91595*0.91554
03/07/2013 16:15:00*0.91581*0.91547*0.91581*0.91538
03/07/2013 16:20:00*0.91547*0.91552*0.91565*0.9153
03/07/2013 16:25:00*0.91552*0.91544*0.91555*0.91538
03/07/2013 16:30:00*0.91544*0.91534*0.91544*0.9152
03/07/2013 16:35:00*0.91534*0.91532*0.91551*0.91531
03/07/2013 16:40:00*0.91532*0.91546*0.91549*0.91527
03/07/2013 16:45:00*0.91546*0.91549*0.91551*0.91542
03/07/2013 16:50:00*0.91549*0.91554*0.91565*0.91542
03/07/2013 16:55:00*0.91554*0.91545*0.91554*0.91533
03/07/2013 17:00:00*0.91545*0.91552*0.91552*0.91528
