03/05/2013 17:05:00*0.91575*0.91453*0.91575*0.9145
03/05/2013 17:10:00*0.91453*0.91543*0.91543*0.91453
03/05/2013 17:15:00*0.91543*0.9154*0.91582*0.91532
03/05/2013 17:20:00*0.9154*0.91542*0.9155*0.9153
03/05/2013 17:25:00*0.91542*0.91573*0.91573*0.91542
03/05/2013 17:30:00*0.91573*0.91573*0.91582*0.91569
03/05/2013 17:35:00*0.91573*0.91572*0.91577*0.91565
03/05/2013 17:40:00*0.91572*0.91587*0.91591*0.91567
03/05/2013 17:45:00*0.91587*0.91575*0.9159*0.91575
03/05/2013 17:50:00*0.91575*0.91561*0.91581*0.91561
03/05/2013 17:55:00*0.91561*0.91588*0.91592*0.91561
03/05/2013 18:00:00*0.91588*0.91591*0.91596*0.91579
03/05/2013 18:05:00*0.91591*0.91603*0.9162*0.91589
03/05/2013 18:10:00*0.91603*0.91599*0.91605*0.91598
03/05/2013 18:15:00*0.91599*0.91607*0.91614*0.91599
03/05/2013 18:20:00*0.91607*0.91606*0.91618*0.91599
03/05/2013 18:25:00*0.91606*0.91621*0.91621*0.91601
03/05/2013 18:30:00*0.91621*0.91629*0.91629*0.91616
03/05/2013 18:35:00*0.91629*0.91637*0.91641*0.91628
03/05/2013 18:40:00*0.91637*0.91635*0.91637*0.91627
03/05/2013 18:45:00*0.91635*0.91639*0.91639*0.91625
03/05/2013 18:50:00*0.91639*0.91631*0.91639*0.91631
03/05/2013 18:55:00*0.91631*0.91645*0.91648*0.91631
03/05/2013 19:00:00*0.91645*0.91646*0.91647*0.9164
03/05/2013 19:05:00*0.91646*0.91646*0.91652*0.91635
03/05/2013 19:10:00*0.91646*0.91669*0.9167*0.91644
03/05/2013 19:15:00*0.91669*0.91672*0.91689*0.91659
03/05/2013 19:20:00*0.91672*0.9167*0.91695*0.91657
03/05/2013 19:25:00*0.9167*0.91662*0.91681*0.91662
03/05/2013 19:30:00*0.91662*0.91648*0.91668*0.91648
03/05/2013 19:35:00*0.91648*0.91649*0.91665*0.91631
03/05/2013 19:40:00*0.91649*0.91654*0.91665*0.91627
03/05/2013 19:45:00*0.91654*0.91635*0.91655*0.91625
03/05/2013 19:50:00*0.91635*0.91659*0.91668*0.91635
03/05/2013 19:55:00*0.91659*0.91635*0.91659*0.91635
03/05/2013 20:00:00*0.91635*0.91642*0.91655*0.91635
03/05/2013 20:05:00*0.91642*0.91647*0.91655*0.91635
03/05/2013 20:10:00*0.91647*0.91649*0.91675*0.91647
03/05/2013 20:15:00*0.91649*0.91663*0.91665*0.91646
03/05/2013 20:20:00*0.91663*0.91665*0.91682*0.91656
03/05/2013 20:25:00*0.91665*0.9168*0.91685*0.91664
03/05/2013 20:30:00*0.9168*0.91692*0.91698*0.9168
03/05/2013 20:35:00*0.91692*0.91697*0.91707*0.91692
03/05/2013 20:40:00*0.91697*0.91657*0.91697*0.91647
03/05/2013 20:45:00*0.91657*0.91656*0.91659*0.91651
03/05/2013 20:50:00*0.91656*0.91655*0.91665*0.9165
03/05/2013 20:55:00*0.91655*0.91645*0.91661*0.91642
03/05/2013 21:00:00*0.91645*0.91615*0.91645*0.91611
03/05/2013 21:05:00*0.91615*0.91625*0.91625*0.91613
03/05/2013 21:10:00*0.91625*0.9165*0.9165*0.91625
03/05/2013 21:15:00*0.9165*0.91648*0.91657*0.91644
03/05/2013 21:20:00*0.91648*0.91625*0.91648*0.91618
03/05/2013 21:25:00*0.91625*0.91628*0.91634*0.91615
03/05/2013 21:30:00*0.91628*0.91625*0.91635*0.91625
03/05/2013 21:35:00*0.91625*0.91674*0.91674*0.91625
03/05/2013 21:40:00*0.91674*0.9166*0.91674*0.91655
03/05/2013 21:45:00*0.9166*0.91666*0.91685*0.91659
03/05/2013 21:50:00*0.91666*0.9167*0.91675*0.91665
03/05/2013 21:55:00*0.9167*0.91662*0.91675*0.91662
03/05/2013 22:00:00*0.91662*0.91677*0.91686*0.91656
03/05/2013 22:05:00*0.91677*0.91671*0.91684*0.91657
03/05/2013 22:10:00*0.91671*0.91666*0.91673*0.91655
03/05/2013 22:15:00*0.91666*0.91646*0.91666*0.91639
03/05/2013 22:20:00*0.91646*0.9166*0.91661*0.91646
03/05/2013 22:25:00*0.9166*0.91665*0.91666*0.91649
03/05/2013 22:30:00*0.91665*0.91665*0.91677*0.91665
03/05/2013 22:35:00*0.91665*0.91664*0.91669*0.9166
03/05/2013 22:40:00*0.91664*0.91673*0.91673*0.9166
03/05/2013 22:45:00*0.91673*0.91666*0.91676*0.91662
03/05/2013 22:50:00*0.91666*0.9167*0.91673*0.91664
03/05/2013 22:55:00*0.9167*0.91678*0.9168*0.9167
03/05/2013 23:00:00*0.91678*0.91684*0.91702*0.91675
03/05/2013 23:05:00*0.91684*0.91676*0.91685*0.9167
03/05/2013 23:10:00*0.91676*0.91689*0.91689*0.9167
03/05/2013 23:15:00*0.91689*0.91679*0.91706*0.91678
03/05/2013 23:20:00*0.91679*0.9168*0.91685*0.91678
03/05/2013 23:25:00*0.9168*0.91657*0.91685*0.91645
03/05/2013 23:30:00*0.91657*0.91668*0.91685*0.91651
03/05/2013 23:35:00*0.91668*0.91666*0.91685*0.91666
03/05/2013 23:40:00*0.91666*0.91655*0.91675*0.91655
03/05/2013 23:45:00*0.91655*0.91645*0.91665*0.91643
03/05/2013 23:50:00*0.91645*0.91636*0.91645*0.91631
03/05/2013 23:55:00*0.91636*0.91635*0.91645*0.91625
03/06/2013 00:00:00*0.91635*0.91625*0.91655*0.91625
03/06/2013 00:05:00*0.91625*0.91615*0.91644*0.91615
03/06/2013 00:10:00*0.91615*0.91628*0.91635*0.91615
03/06/2013 00:15:00*0.91628*0.91635*0.91655*0.91628
03/06/2013 00:20:00*0.91635*0.91645*0.91647*0.91625
03/06/2013 00:25:00*0.91645*0.91644*0.91645*0.91629
03/06/2013 00:30:00*0.91644*0.91674*0.91692*0.91644
03/06/2013 00:35:00*0.91674*0.9168*0.91685*0.91672
03/06/2013 00:40:00*0.9168*0.91679*0.91681*0.9166
03/06/2013 00:45:00*0.91679*0.91665*0.91679*0.91661
03/06/2013 00:50:00*0.91665*0.91682*0.91682*0.91659
03/06/2013 00:55:00*0.91682*0.91657*0.91682*0.91652
03/06/2013 01:00:00*0.91657*0.91677*0.91683*0.91657
03/06/2013 01:05:00*0.91677*0.91681*0.9169*0.91671
03/06/2013 01:10:00*0.91681*0.91656*0.91683*0.91638
03/06/2013 01:15:00*0.91656*0.91676*0.91685*0.91652
03/06/2013 01:20:00*0.91676*0.91657*0.91685*0.91656
03/06/2013 01:25:00*0.91657*0.91657*0.91665*0.91651
03/06/2013 01:30:00*0.91657*0.91659*0.91675*0.91652
03/06/2013 01:35:00*0.91659*0.91669*0.91671*0.91636
03/06/2013 01:40:00*0.91669*0.91671*0.91692*0.91659
03/06/2013 01:45:00*0.91671*0.91668*0.91682*0.91651
03/06/2013 01:50:00*0.91668*0.9169*0.91691*0.91661
03/06/2013 01:55:00*0.9169*0.91668*0.9169*0.91668
03/06/2013 02:00:00*0.91668*0.9169*0.91691*0.91665
03/06/2013 02:05:00*0.9169*0.91679*0.917*0.91664
03/06/2013 02:10:00*0.91679*0.91669*0.91707*0.91659
03/06/2013 02:15:00*0.91669*0.91689*0.91729*0.9166
03/06/2013 02:20:00*0.91689*0.9168*0.91707*0.91668
03/06/2013 02:25:00*0.9168*0.91685*0.917*0.91663
03/06/2013 02:30:00*0.91685*0.917*0.91706*0.91671
03/06/2013 02:35:00*0.917*0.91738*0.91748*0.91695
03/06/2013 02:40:00*0.91738*0.91712*0.91743*0.91706
03/06/2013 02:45:00*0.91712*0.91727*0.91727*0.91698
03/06/2013 02:50:00*0.91727*0.91722*0.91737*0.91704
03/06/2013 02:55:00*0.91722*0.91706*0.91735*0.91699
03/06/2013 03:00:00*0.91706*0.91705*0.91714*0.91676
03/06/2013 03:05:00*0.91705*0.91736*0.91746*0.91695
03/06/2013 03:10:00*0.91736*0.91829*0.91836*0.91736
03/06/2013 03:15:00*0.91829*0.91825*0.91855*0.91825
03/06/2013 03:20:00*0.91825*0.91825*0.91835*0.91785
03/06/2013 03:25:00*0.91825*0.91779*0.91835*0.91766
03/06/2013 03:30:00*0.91779*0.91803*0.91809*0.9177
03/06/2013 03:35:00*0.91803*0.91765*0.91811*0.91747
03/06/2013 03:40:00*0.91765*0.91741*0.91765*0.91727
03/06/2013 03:45:00*0.91741*0.91747*0.91754*0.91721
03/06/2013 03:50:00*0.91747*0.91722*0.91756*0.91717
03/06/2013 03:55:00*0.91722*0.9173*0.91737*0.91709
03/06/2013 04:00:00*0.9173*0.91729*0.91748*0.91693
03/06/2013 04:05:00*0.91729*0.91734*0.91744*0.9171
03/06/2013 04:10:00*0.91734*0.91745*0.91749*0.91715
03/06/2013 04:15:00*0.91745*0.91745*0.91755*0.91726
03/06/2013 04:20:00*0.91745*0.91745*0.91757*0.91738
03/06/2013 04:25:00*0.91745*0.91745*0.91749*0.91715
03/06/2013 04:30:00*0.91745*0.91745*0.91766*0.91726
03/06/2013 04:35:00*0.91745*0.91796*0.91796*0.91744
03/06/2013 04:40:00*0.91796*0.91835*0.91835*0.91788
03/06/2013 04:45:00*0.91835*0.91845*0.91855*0.91832
03/06/2013 04:50:00*0.91845*0.91855*0.91855*0.91833
03/06/2013 04:55:00*0.91855*0.9184*0.91865*0.91838
03/06/2013 05:00:00*0.9184*0.91884*0.91889*0.91832
03/06/2013 05:05:00*0.91884*0.91859*0.91886*0.91857
03/06/2013 05:10:00*0.91859*0.91867*0.91879*0.91858
03/06/2013 05:15:00*0.91867*0.91879*0.9189*0.91835
03/06/2013 05:20:00*0.91879*0.91829*0.91885*0.91824
03/06/2013 05:25:00*0.91829*0.91832*0.91848*0.91825
03/06/2013 05:30:00*0.91832*0.91839*0.91849*0.91818
03/06/2013 05:35:00*0.91839*0.91835*0.91858*0.91815
03/06/2013 05:40:00*0.91835*0.91842*0.91853*0.9182
03/06/2013 05:45:00*0.91842*0.91845*0.91857*0.91835
03/06/2013 05:50:00*0.91845*0.91839*0.91855*0.91822
03/06/2013 05:55:00*0.91839*0.9182*0.9186*0.9182
03/06/2013 06:00:00*0.9182*0.91848*0.91853*0.91794
03/06/2013 06:05:00*0.91848*0.91838*0.91855*0.91827
03/06/2013 06:10:00*0.91838*0.91832*0.91858*0.91816
03/06/2013 06:15:00*0.91832*0.91851*0.91862*0.9183
03/06/2013 06:20:00*0.91851*0.91845*0.91875*0.91835
03/06/2013 06:25:00*0.91845*0.91836*0.91849*0.9182
03/06/2013 06:30:00*0.91836*0.91825*0.91836*0.91819
03/06/2013 06:35:00*0.91825*0.91811*0.91828*0.91806
03/06/2013 06:40:00*0.91811*0.91794*0.91811*0.91775
03/06/2013 06:45:00*0.91794*0.91796*0.91809*0.91794
03/06/2013 06:50:00*0.91796*0.91808*0.91815*0.9178
03/06/2013 06:55:00*0.91808*0.91765*0.91814*0.91765
03/06/2013 07:00:00*0.91765*0.91756*0.91778*0.91745
03/06/2013 07:05:00*0.91756*0.91729*0.91759*0.91728
03/06/2013 07:10:00*0.91729*0.91727*0.91746*0.91716
03/06/2013 07:15:00*0.91727*0.91717*0.9174*0.91717
03/06/2013 07:20:00*0.91717*0.91675*0.91721*0.91675
03/06/2013 07:25:00*0.91675*0.91635*0.91676*0.91625
03/06/2013 07:30:00*0.91635*0.91645*0.91655*0.91625
03/06/2013 07:35:00*0.91645*0.91615*0.91654*0.91615
03/06/2013 07:40:00*0.91615*0.91639*0.91648*0.91615
03/06/2013 07:45:00*0.91639*0.91667*0.91675*0.91635
03/06/2013 07:50:00*0.91667*0.91636*0.91684*0.91634
03/06/2013 07:55:00*0.91636*0.91683*0.91688*0.91635
03/06/2013 08:00:00*0.91683*0.91691*0.91706*0.91662
03/06/2013 08:05:00*0.91691*0.91708*0.91708*0.91675
03/06/2013 08:10:00*0.91708*0.91725*0.91735*0.91678
03/06/2013 08:15:00*0.91725*0.91657*0.91745*0.91647
03/06/2013 08:20:00*0.91657*0.91746*0.91809*0.91644
03/06/2013 08:25:00*0.91746*0.91856*0.91862*0.91746
03/06/2013 08:30:00*0.91856*0.91825*0.91865*0.91815
03/06/2013 08:35:00*0.91825*0.91872*0.91876*0.91813
03/06/2013 08:40:00*0.91872*0.91875*0.91936*0.9187
03/06/2013 08:45:00*0.91875*0.91875*0.91902*0.91863
03/06/2013 08:50:00*0.91875*0.91849*0.91918*0.91846
03/06/2013 08:55:00*0.91849*0.91902*0.91908*0.91845
03/06/2013 09:00:00*0.91902*0.91869*0.91919*0.91865
03/06/2013 09:05:00*0.91869*0.91855*0.91882*0.91836
03/06/2013 09:10:00*0.91855*0.91865*0.91907*0.91847
03/06/2013 09:15:00*0.91865*0.91855*0.91875*0.91855
03/06/2013 09:20:00*0.91855*0.91845*0.91881*0.91819
03/06/2013 09:25:00*0.91845*0.91883*0.91907*0.91845
03/06/2013 09:30:00*0.91883*0.91936*0.91936*0.91858
03/06/2013 09:35:00*0.91936*0.91888*0.91936*0.91884
03/06/2013 09:40:00*0.91888*0.91886*0.91919*0.91881
03/06/2013 09:45:00*0.91886*0.91902*0.91931*0.91876
03/06/2013 09:50:00*0.91902*0.91905*0.91908*0.91876
03/06/2013 09:55:00*0.91905*0.91885*0.91905*0.91851
03/06/2013 10:00:00*0.91885*0.91876*0.91895*0.91855
03/06/2013 10:05:00*0.91876*0.91545*0.91883*0.91489
03/06/2013 10:10:00*0.91545*0.91517*0.91565*0.91455
03/06/2013 10:15:00*0.91517*0.91592*0.91618*0.91498
03/06/2013 10:20:00*0.91592*0.91609*0.91665*0.91568
03/06/2013 10:25:00*0.91609*0.91655*0.91658*0.91585
03/06/2013 10:30:00*0.91655*0.91688*0.91695*0.91645
03/06/2013 10:35:00*0.91688*0.91675*0.91735*0.91672
03/06/2013 10:40:00*0.91675*0.91689*0.91715*0.91665
03/06/2013 10:45:00*0.91689*0.91671*0.91689*0.91647
03/06/2013 10:50:00*0.91671*0.91649*0.91706*0.91646
03/06/2013 10:55:00*0.91649*0.91735*0.91759*0.91632
03/06/2013 11:00:00*0.91735*0.91795*0.91805*0.91703
03/06/2013 11:05:00*0.91795*0.91775*0.918*0.91756
03/06/2013 11:10:00*0.91775*0.91777*0.9178*0.9174
03/06/2013 11:15:00*0.91777*0.91775*0.91835*0.91775
03/06/2013 11:20:00*0.91775*0.91725*0.91777*0.9171
03/06/2013 11:25:00*0.91725*0.91769*0.91776*0.9172
03/06/2013 11:30:00*0.91769*0.91837*0.91852*0.91768
03/06/2013 11:35:00*0.91837*0.91858*0.91874*0.91834
03/06/2013 11:40:00*0.91858*0.9185*0.91889*0.9185
03/06/2013 11:45:00*0.9185*0.91916*0.91925*0.91847
03/06/2013 11:50:00*0.91916*0.91886*0.91935*0.91879
03/06/2013 11:55:00*0.91886*0.9185*0.91892*0.9185
03/06/2013 12:00:00*0.9185*0.91795*0.91855*0.91786
03/06/2013 12:05:00*0.91795*0.91804*0.91804*0.91769
03/06/2013 12:10:00*0.91804*0.91805*0.91814*0.91794
03/06/2013 12:15:00*0.91805*0.91776*0.91814*0.91775
03/06/2013 12:20:00*0.91776*0.91764*0.91785*0.91746
03/06/2013 12:25:00*0.91764*0.91797*0.91815*0.91757
03/06/2013 12:30:00*0.91797*0.91821*0.91824*0.91755
03/06/2013 12:35:00*0.91821*0.91825*0.91841*0.91815
03/06/2013 12:40:00*0.91825*0.91816*0.9184*0.91795
03/06/2013 12:45:00*0.91816*0.91814*0.91825*0.91802
03/06/2013 12:50:00*0.91814*0.91795*0.91815*0.91785
03/06/2013 12:55:00*0.91795*0.91824*0.91824*0.91786
03/06/2013 13:00:00*0.91824*0.91805*0.91834*0.91797
03/06/2013 13:05:00*0.91805*0.91825*0.91841*0.91805
03/06/2013 13:10:00*0.91825*0.91863*0.91867*0.91825
03/06/2013 13:15:00*0.91863*0.91815*0.91876*0.91801
03/06/2013 13:20:00*0.91815*0.9184*0.91844*0.91813
03/06/2013 13:25:00*0.9184*0.91804*0.9184*0.918
03/06/2013 13:30:00*0.91804*0.91813*0.91818*0.91795
03/06/2013 13:35:00*0.91813*0.91839*0.9184*0.91809
03/06/2013 13:40:00*0.91839*0.91855*0.91865*0.91839
03/06/2013 13:45:00*0.91855*0.91857*0.91859*0.91835
03/06/2013 13:50:00*0.91857*0.91855*0.91875*0.91855
03/06/2013 13:55:00*0.91855*0.9185*0.91864*0.91845
03/06/2013 14:00:00*0.9185*0.91855*0.91868*0.91849
03/06/2013 14:05:00*0.91855*0.91867*0.91875*0.91853
03/06/2013 14:10:00*0.91867*0.91845*0.91867*0.91838
03/06/2013 14:15:00*0.91845*0.91835*0.91845*0.91835
03/06/2013 14:20:00*0.91835*0.91775*0.91841*0.91774
03/06/2013 14:25:00*0.91775*0.91807*0.91807*0.91767
03/06/2013 14:30:00*0.91807*0.91855*0.91855*0.91796
03/06/2013 14:35:00*0.91855*0.91877*0.91877*0.91843
03/06/2013 14:40:00*0.91877*0.91868*0.91885*0.91848
03/06/2013 14:45:00*0.91868*0.91906*0.91906*0.91867
03/06/2013 14:50:00*0.91906*0.91914*0.91914*0.91892
03/06/2013 14:55:00*0.91914*0.91886*0.91944*0.91879
03/06/2013 15:00:00*0.91886*0.91879*0.91898*0.91872
03/06/2013 15:05:00*0.91879*0.91894*0.91905*0.91875
03/06/2013 15:10:00*0.91894*0.91889*0.91898*0.91885
03/06/2013 15:15:00*0.91889*0.91886*0.91908*0.91879
03/06/2013 15:20:00*0.91886*0.91863*0.91891*0.91861
03/06/2013 15:25:00*0.91863*0.91865*0.91879*0.91848
03/06/2013 15:30:00*0.91865*0.91862*0.91874*0.91852
03/06/2013 15:35:00*0.91862*0.91884*0.91894*0.91862
03/06/2013 15:40:00*0.91884*0.91857*0.91885*0.91855
03/06/2013 15:45:00*0.91857*0.91858*0.91861*0.91845
03/06/2013 15:50:00*0.91858*0.9187*0.91875*0.91854
03/06/2013 15:55:00*0.9187*0.91879*0.9188*0.91862
03/06/2013 16:00:00*0.91879*0.91877*0.91893*0.9187
03/06/2013 16:05:00*0.91877*0.9189*0.91901*0.9187
03/06/2013 16:10:00*0.9189*0.91866*0.91895*0.91859
03/06/2013 16:15:00*0.91866*0.91875*0.91886*0.91862
03/06/2013 16:20:00*0.91875*0.91878*0.9189*0.91874
03/06/2013 16:25:00*0.91878*0.91877*0.91884*0.91867
03/06/2013 16:30:00*0.91877*0.91873*0.91885*0.91872
03/06/2013 16:35:00*0.91873*0.91879*0.91882*0.91865
03/06/2013 16:40:00*0.91879*0.91891*0.91925*0.91877
03/06/2013 16:45:00*0.91891*0.91877*0.91897*0.91876
03/06/2013 16:50:00*0.91877*0.91877*0.91898*0.9187
03/06/2013 16:55:00*0.91877*0.91888*0.91898*0.91877
03/06/2013 17:00:00*0.91888*0.91887*0.91895*0.91882
