03/04/2013 17:05:00*0.91573*0.91536*0.91573*0.91477
03/04/2013 17:10:00*0.91536*0.91533*0.91538*0.91519
03/04/2013 17:15:00*0.91533*0.91546*0.9155*0.91522
03/04/2013 17:20:00*0.91546*0.91545*0.91555*0.91523
03/04/2013 17:25:00*0.91545*0.91535*0.91545*0.91515
03/04/2013 17:30:00*0.91535*0.91552*0.91564*0.91535
03/04/2013 17:35:00*0.91552*0.9155*0.9156*0.91541
03/04/2013 17:40:00*0.9155*0.91545*0.91555*0.91541
03/04/2013 17:45:00*0.91545*0.91551*0.91562*0.91545
03/04/2013 17:50:00*0.91551*0.91555*0.91558*0.91549
03/04/2013 17:55:00*0.91555*0.91544*0.91567*0.91539
03/04/2013 18:00:00*0.91544*0.91545*0.91565*0.91544
03/04/2013 18:05:00*0.91545*0.91561*0.91585*0.91545
03/04/2013 18:10:00*0.91561*0.91564*0.91565*0.91555
03/04/2013 18:15:00*0.91564*0.91574*0.91584*0.91543
03/04/2013 18:20:00*0.91574*0.91574*0.91584*0.91565
03/04/2013 18:25:00*0.91574*0.91565*0.91574*0.91564
03/04/2013 18:30:00*0.91565*0.91575*0.91575*0.91555
03/04/2013 18:35:00*0.91575*0.91555*0.91585*0.91555
03/04/2013 18:40:00*0.91555*0.91555*0.91565*0.91555
03/04/2013 18:45:00*0.91555*0.91545*0.91555*0.9154
03/04/2013 18:50:00*0.91545*0.91554*0.91554*0.91525
03/04/2013 18:55:00*0.91554*0.91564*0.91565*0.91549
03/04/2013 19:00:00*0.91564*0.91575*0.91594*0.91564
03/04/2013 19:05:00*0.91575*0.91585*0.91594*0.91573
03/04/2013 19:10:00*0.91585*0.91586*0.91595*0.91575
03/04/2013 19:15:00*0.91586*0.91575*0.91594*0.91565
03/04/2013 19:20:00*0.91575*0.91584*0.91585*0.91565
03/04/2013 19:25:00*0.91584*0.91575*0.91594*0.91567
03/04/2013 19:30:00*0.91575*0.91575*0.91595*0.91575
03/04/2013 19:35:00*0.91575*0.91618*0.91627*0.91575
03/04/2013 19:40:00*0.91618*0.916*0.91665*0.91595
03/04/2013 19:45:00*0.916*0.91642*0.91645*0.916
03/04/2013 19:50:00*0.91642*0.9164*0.91649*0.91625
03/04/2013 19:55:00*0.9164*0.91625*0.91657*0.91625
03/04/2013 20:00:00*0.91625*0.91618*0.91635*0.91616
03/04/2013 20:05:00*0.91618*0.91635*0.91647*0.91615
03/04/2013 20:10:00*0.91635*0.91613*0.91635*0.9161
03/04/2013 20:15:00*0.91613*0.91616*0.91629*0.91608
03/04/2013 20:20:00*0.91616*0.91625*0.91641*0.91599
03/04/2013 20:25:00*0.91625*0.91625*0.91645*0.91617
03/04/2013 20:30:00*0.91625*0.91601*0.91636*0.91595
03/04/2013 20:35:00*0.91601*0.9161*0.91625*0.91596
03/04/2013 20:40:00*0.9161*0.91625*0.91625*0.9161
03/04/2013 20:45:00*0.91625*0.91614*0.91625*0.91601
03/04/2013 20:50:00*0.91614*0.91618*0.9163*0.91601
03/04/2013 20:55:00*0.91618*0.91612*0.91623*0.91605
03/04/2013 21:00:00*0.91612*0.91618*0.91625*0.91606
03/04/2013 21:05:00*0.91618*0.91626*0.91626*0.91611
03/04/2013 21:10:00*0.91626*0.91621*0.91638*0.91619
03/04/2013 21:15:00*0.91621*0.91606*0.91622*0.91605
03/04/2013 21:20:00*0.91606*0.91621*0.91625*0.91606
03/04/2013 21:25:00*0.91621*0.91631*0.91635*0.91609
03/04/2013 21:30:00*0.91631*0.91616*0.91631*0.91615
03/04/2013 21:35:00*0.91616*0.91625*0.91628*0.9161
03/04/2013 21:40:00*0.91625*0.91615*0.91625*0.91609
03/04/2013 21:45:00*0.91615*0.91622*0.91625*0.91609
03/04/2013 21:50:00*0.91622*0.91614*0.91622*0.91598
03/04/2013 21:55:00*0.91614*0.91628*0.91628*0.91599
03/04/2013 22:00:00*0.91628*0.91621*0.91628*0.91616
03/04/2013 22:05:00*0.91621*0.91624*0.91625*0.91604
03/04/2013 22:10:00*0.91624*0.91614*0.91625*0.91596
03/04/2013 22:15:00*0.91614*0.91617*0.91625*0.91605
03/04/2013 22:20:00*0.91617*0.91633*0.91635*0.91614
03/04/2013 22:25:00*0.91633*0.91624*0.91638*0.91619
03/04/2013 22:30:00*0.91624*0.91619*0.91625*0.91595
03/04/2013 22:35:00*0.91619*0.91645*0.91656*0.91586
03/04/2013 22:40:00*0.91645*0.91668*0.91675*0.91638
03/04/2013 22:45:00*0.91668*0.9167*0.91688*0.91659
03/04/2013 22:50:00*0.9167*0.9168*0.91682*0.91669
03/04/2013 22:55:00*0.9168*0.91665*0.91686*0.91658
03/04/2013 23:00:00*0.91665*0.91658*0.91669*0.91656
03/04/2013 23:05:00*0.91658*0.91672*0.91685*0.91656
03/04/2013 23:10:00*0.91672*0.91686*0.91686*0.9166
03/04/2013 23:15:00*0.91686*0.91695*0.91707*0.91686
03/04/2013 23:20:00*0.91695*0.91678*0.91697*0.91673
03/04/2013 23:25:00*0.91678*0.91667*0.91678*0.91666
03/04/2013 23:30:00*0.91667*0.91665*0.91672*0.91664
03/04/2013 23:35:00*0.91665*0.91678*0.91679*0.91665
03/04/2013 23:40:00*0.91678*0.91675*0.91695*0.91673
03/04/2013 23:45:00*0.91675*0.91694*0.91694*0.91675
03/04/2013 23:50:00*0.91694*0.91655*0.91694*0.91655
03/04/2013 23:55:00*0.91655*0.91645*0.91664*0.91635
03/05/2013 00:00:00*0.91645*0.91655*0.91655*0.91626
03/05/2013 00:05:00*0.91655*0.91644*0.91664*0.91628
03/05/2013 00:10:00*0.91644*0.91634*0.91654*0.91631
03/05/2013 00:15:00*0.91634*0.91655*0.91655*0.91634
03/05/2013 00:20:00*0.91655*0.91664*0.91665*0.91655
03/05/2013 00:25:00*0.91664*0.9164*0.91665*0.9164
03/05/2013 00:30:00*0.9164*0.91649*0.91649*0.91635
03/05/2013 00:35:00*0.91649*0.91635*0.91649*0.91616
03/05/2013 00:40:00*0.91635*0.91635*0.91635*0.91621
03/05/2013 00:45:00*0.91635*0.91655*0.91664*0.91625
03/05/2013 00:50:00*0.91655*0.91644*0.91661*0.91641
03/05/2013 00:55:00*0.91644*0.91635*0.91647*0.91635
03/05/2013 01:00:00*0.91635*0.91645*0.91654*0.91635
03/05/2013 01:05:00*0.91645*0.91665*0.91665*0.91635
03/05/2013 01:10:00*0.91665*0.91656*0.91667*0.91645
03/05/2013 01:15:00*0.91656*0.91671*0.91673*0.9165
03/05/2013 01:20:00*0.91671*0.91649*0.91671*0.91649
03/05/2013 01:25:00*0.91649*0.91628*0.91649*0.91605
03/05/2013 01:30:00*0.91628*0.9163*0.91655*0.91628
03/05/2013 01:35:00*0.9163*0.91651*0.9166*0.91623
03/05/2013 01:40:00*0.91651*0.91645*0.91658*0.9164
03/05/2013 01:45:00*0.91645*0.91695*0.91703*0.91645
03/05/2013 01:50:00*0.91695*0.91692*0.91707*0.91685
03/05/2013 01:55:00*0.91692*0.91688*0.91703*0.91675
03/05/2013 02:00:00*0.91688*0.91655*0.91705*0.91639
03/05/2013 02:05:00*0.91655*0.91635*0.91668*0.91627
03/05/2013 02:10:00*0.91635*0.91645*0.91668*0.91635
03/05/2013 02:15:00*0.91645*0.91677*0.91685*0.91645
03/05/2013 02:20:00*0.91677*0.91669*0.91695*0.91665
03/05/2013 02:25:00*0.91669*0.91675*0.91687*0.91669
03/05/2013 02:30:00*0.91675*0.91675*0.91694*0.91665
03/05/2013 02:35:00*0.91675*0.91681*0.91705*0.91675
03/05/2013 02:40:00*0.91681*0.91695*0.91695*0.91671
03/05/2013 02:45:00*0.91695*0.91688*0.917*0.9168
03/05/2013 02:50:00*0.91688*0.91685*0.9171*0.9168
03/05/2013 02:55:00*0.91685*0.91657*0.91685*0.91648
03/05/2013 03:00:00*0.91657*0.91645*0.91669*0.91609
03/05/2013 03:05:00*0.91645*0.91627*0.91655*0.91615
03/05/2013 03:10:00*0.91627*0.91614*0.91635*0.91598
03/05/2013 03:15:00*0.91614*0.91596*0.91618*0.91573
03/05/2013 03:20:00*0.91596*0.91589*0.91615*0.91585
03/05/2013 03:25:00*0.91589*0.91604*0.91625*0.91575
03/05/2013 03:30:00*0.91604*0.91595*0.91609*0.91586
03/05/2013 03:35:00*0.91595*0.91604*0.91609*0.91575
03/05/2013 03:40:00*0.91604*0.91595*0.91607*0.91582
03/05/2013 03:45:00*0.91595*0.91596*0.91606*0.91583
03/05/2013 03:50:00*0.91596*0.91625*0.91628*0.91588
03/05/2013 03:55:00*0.91625*0.91558*0.91625*0.91558
03/05/2013 04:00:00*0.91558*0.91585*0.91597*0.91553
03/05/2013 04:05:00*0.91585*0.91559*0.91597*0.91559
03/05/2013 04:10:00*0.91559*0.91568*0.91571*0.91547
03/05/2013 04:15:00*0.91568*0.91577*0.9159*0.91566
03/05/2013 04:20:00*0.91577*0.91535*0.91585*0.91535
03/05/2013 04:25:00*0.91535*0.91535*0.91556*0.91527
03/05/2013 04:30:00*0.91535*0.91528*0.91565*0.91525
03/05/2013 04:35:00*0.91528*0.91561*0.91601*0.91521
03/05/2013 04:40:00*0.91561*0.91577*0.91621*0.91561
03/05/2013 04:45:00*0.91577*0.91617*0.91617*0.91575
03/05/2013 04:50:00*0.91617*0.91575*0.91621*0.91555
03/05/2013 04:55:00*0.91575*0.91588*0.91595*0.91575
03/05/2013 05:00:00*0.91588*0.91571*0.916*0.91559
03/05/2013 05:05:00*0.91571*0.91601*0.91615*0.9156
03/05/2013 05:10:00*0.91601*0.91605*0.91605*0.91576
03/05/2013 05:15:00*0.91605*0.91602*0.9163*0.91589
03/05/2013 05:20:00*0.91602*0.91585*0.91602*0.91585
03/05/2013 05:25:00*0.91585*0.91625*0.91625*0.91584
03/05/2013 05:30:00*0.91625*0.91622*0.91634*0.91605
03/05/2013 05:35:00*0.91622*0.91614*0.91655*0.91608
03/05/2013 05:40:00*0.91614*0.91594*0.91619*0.91594
03/05/2013 05:45:00*0.91594*0.91706*0.91725*0.91587
03/05/2013 05:50:00*0.91706*0.91703*0.91735*0.91675
03/05/2013 05:55:00*0.91703*0.91695*0.91726*0.91689
03/05/2013 06:00:00*0.91695*0.91681*0.91696*0.91665
03/05/2013 06:05:00*0.91681*0.91718*0.91719*0.91678
03/05/2013 06:10:00*0.91718*0.91736*0.91747*0.91705
03/05/2013 06:15:00*0.91736*0.91718*0.91745*0.91695
03/05/2013 06:20:00*0.91718*0.91735*0.91765*0.91717
03/05/2013 06:25:00*0.91735*0.91731*0.91745*0.91719
03/05/2013 06:30:00*0.91731*0.91787*0.91791*0.91731
03/05/2013 06:35:00*0.91787*0.91758*0.91787*0.91751
03/05/2013 06:40:00*0.91758*0.91722*0.91758*0.91714
03/05/2013 06:45:00*0.91722*0.91739*0.91759*0.91715
03/05/2013 06:50:00*0.91739*0.91771*0.91775*0.91735
03/05/2013 06:55:00*0.91771*0.91765*0.91785*0.9175
03/05/2013 07:00:00*0.91765*0.91759*0.91779*0.9174
03/05/2013 07:05:00*0.91759*0.91758*0.91782*0.91757
03/05/2013 07:10:00*0.91758*0.91752*0.91758*0.91731
03/05/2013 07:15:00*0.91752*0.91741*0.91799*0.9173
03/05/2013 07:20:00*0.91741*0.91754*0.91794*0.9174
03/05/2013 07:25:00*0.91754*0.91725*0.91755*0.91717
03/05/2013 07:30:00*0.91725*0.91745*0.91755*0.91725
03/05/2013 07:35:00*0.91745*0.91755*0.91765*0.91735
03/05/2013 07:40:00*0.91755*0.91745*0.91775*0.91745
03/05/2013 07:45:00*0.91745*0.91745*0.91761*0.91725
03/05/2013 07:50:00*0.91745*0.91774*0.91776*0.91738
03/05/2013 07:55:00*0.91774*0.91769*0.91785*0.9174
03/05/2013 08:00:00*0.91769*0.91737*0.91769*0.91735
03/05/2013 08:05:00*0.91737*0.91729*0.91737*0.91715
03/05/2013 08:10:00*0.91729*0.9172*0.91742*0.91705
03/05/2013 08:15:00*0.9172*0.91737*0.91754*0.91714
03/05/2013 08:20:00*0.91737*0.91748*0.91764*0.91729
03/05/2013 08:25:00*0.91748*0.91714*0.91748*0.91713
03/05/2013 08:30:00*0.91714*0.91687*0.91727*0.91667
03/05/2013 08:35:00*0.91687*0.91664*0.91687*0.91649
03/05/2013 08:40:00*0.91664*0.91646*0.91684*0.91636
03/05/2013 08:45:00*0.91646*0.9159*0.91655*0.91584
03/05/2013 08:50:00*0.9159*0.91595*0.91614*0.91585
03/05/2013 08:55:00*0.91595*0.91574*0.91604*0.91544
03/05/2013 09:00:00*0.91574*0.91545*0.91594*0.91542
03/05/2013 09:05:00*0.91545*0.91514*0.91557*0.91497
03/05/2013 09:10:00*0.91514*0.91525*0.91548*0.91507
03/05/2013 09:15:00*0.91525*0.91527*0.91533*0.91485
03/05/2013 09:20:00*0.91527*0.91554*0.91564*0.91524
03/05/2013 09:25:00*0.91554*0.9154*0.91564*0.91525
03/05/2013 09:30:00*0.9154*0.91541*0.91555*0.91525
03/05/2013 09:35:00*0.91541*0.91538*0.91545*0.91523
03/05/2013 09:40:00*0.91538*0.91594*0.91597*0.91535
03/05/2013 09:45:00*0.91594*0.91599*0.91615*0.91587
03/05/2013 09:50:00*0.91599*0.91581*0.91605*0.91578
03/05/2013 09:55:00*0.91581*0.91525*0.91581*0.91525
03/05/2013 10:00:00*0.91525*0.91496*0.91535*0.91477
03/05/2013 10:05:00*0.91496*0.91538*0.91607*0.91496
03/05/2013 10:10:00*0.91538*0.91557*0.91578*0.91528
03/05/2013 10:15:00*0.91557*0.91541*0.91607*0.91539
03/05/2013 10:20:00*0.91541*0.91611*0.91611*0.91535
03/05/2013 10:25:00*0.91611*0.91564*0.91617*0.91545
03/05/2013 10:30:00*0.91564*0.91634*0.91635*0.91555
03/05/2013 10:35:00*0.91634*0.91604*0.91655*0.91585
03/05/2013 10:40:00*0.91604*0.91614*0.91624*0.91595
03/05/2013 10:45:00*0.91614*0.91613*0.91635*0.91601
03/05/2013 10:50:00*0.91613*0.91546*0.91617*0.91535
03/05/2013 10:55:00*0.91546*0.91585*0.91585*0.9154
03/05/2013 11:00:00*0.91585*0.91565*0.91605*0.91531
03/05/2013 11:05:00*0.91565*0.91559*0.91585*0.91535
03/05/2013 11:10:00*0.91559*0.91603*0.91605*0.91555
03/05/2013 11:15:00*0.91603*0.91565*0.91605*0.91562
03/05/2013 11:20:00*0.91565*0.91565*0.91578*0.91546
03/05/2013 11:25:00*0.91565*0.91599*0.91608*0.91565
03/05/2013 11:30:00*0.91599*0.91645*0.91657*0.91594
03/05/2013 11:35:00*0.91645*0.91667*0.91675*0.91625
03/05/2013 11:40:00*0.91667*0.91617*0.91685*0.91614
03/05/2013 11:45:00*0.91617*0.91626*0.91635*0.916
03/05/2013 11:50:00*0.91626*0.91631*0.91645*0.91617
03/05/2013 11:55:00*0.91631*0.91619*0.91664*0.91615
03/05/2013 12:00:00*0.91619*0.91655*0.91655*0.91595
03/05/2013 12:05:00*0.91655*0.91606*0.91665*0.91606
03/05/2013 12:10:00*0.91606*0.91635*0.91639*0.91605
03/05/2013 12:15:00*0.91635*0.91645*0.91654*0.91635
03/05/2013 12:20:00*0.91645*0.91665*0.91675*0.91635
03/05/2013 12:25:00*0.91665*0.91665*0.91674*0.91647
03/05/2013 12:30:00*0.91665*0.91656*0.91671*0.91655
03/05/2013 12:35:00*0.91656*0.91708*0.91711*0.91635
03/05/2013 12:40:00*0.91708*0.91694*0.91725*0.91694
03/05/2013 12:45:00*0.91694*0.9168*0.91705*0.91675
03/05/2013 12:50:00*0.9168*0.91686*0.91705*0.91675
03/05/2013 12:55:00*0.91686*0.91694*0.91695*0.91676
03/05/2013 13:00:00*0.91694*0.91718*0.91719*0.91687
03/05/2013 13:05:00*0.91718*0.91692*0.9172*0.91689
03/05/2013 13:10:00*0.91692*0.91665*0.91695*0.91655
03/05/2013 13:15:00*0.91665*0.91679*0.91679*0.91655
03/05/2013 13:20:00*0.91679*0.91655*0.91684*0.91652
03/05/2013 13:25:00*0.91655*0.91663*0.91671*0.91648
03/05/2013 13:30:00*0.91663*0.91667*0.91675*0.91651
03/05/2013 13:35:00*0.91667*0.91695*0.91702*0.91666
03/05/2013 13:40:00*0.91695*0.91664*0.91696*0.91644
03/05/2013 13:45:00*0.91664*0.91617*0.91664*0.91601
03/05/2013 13:50:00*0.91617*0.91629*0.91647*0.91616
03/05/2013 13:55:00*0.91629*0.91616*0.91629*0.91604
03/05/2013 14:00:00*0.91616*0.91641*0.91645*0.91611
03/05/2013 14:05:00*0.91641*0.91658*0.91662*0.91633
03/05/2013 14:10:00*0.91658*0.91649*0.91659*0.91641
03/05/2013 14:15:00*0.91649*0.91672*0.91672*0.91648
03/05/2013 14:20:00*0.91672*0.91689*0.91695*0.91661
03/05/2013 14:25:00*0.91689*0.91693*0.91699*0.9168
03/05/2013 14:30:00*0.91693*0.91688*0.91697*0.91683
03/05/2013 14:35:00*0.91688*0.91667*0.91688*0.91659
03/05/2013 14:40:00*0.91667*0.91649*0.91671*0.91649
03/05/2013 14:45:00*0.91649*0.91626*0.91649*0.91623
03/05/2013 14:50:00*0.91626*0.9162*0.91645*0.9162
03/05/2013 14:55:00*0.9162*0.91633*0.91635*0.91607
03/05/2013 15:00:00*0.91633*0.91612*0.91637*0.91609
03/05/2013 15:05:00*0.91612*0.91607*0.91625*0.91585
03/05/2013 15:10:00*0.91607*0.91614*0.91637*0.91607
03/05/2013 15:15:00*0.91614*0.91626*0.91635*0.9161
03/05/2013 15:20:00*0.91626*0.91626*0.91635*0.91624
03/05/2013 15:25:00*0.91626*0.91587*0.91627*0.91587
03/05/2013 15:30:00*0.91587*0.91579*0.91603*0.91576
03/05/2013 15:35:00*0.91579*0.91587*0.91605*0.91578
03/05/2013 15:40:00*0.91587*0.916*0.91603*0.91587
03/05/2013 15:45:00*0.916*0.9159*0.91602*0.91568
03/05/2013 15:50:00*0.9159*0.91563*0.9159*0.91562
03/05/2013 15:55:00*0.91563*0.91576*0.91576*0.91542
03/05/2013 16:00:00*0.91576*0.91569*0.91583*0.91567
03/05/2013 16:05:00*0.91569*0.91545*0.91574*0.91537
03/05/2013 16:10:00*0.91545*0.91532*0.91545*0.91524
03/05/2013 16:15:00*0.91532*0.9153*0.91544*0.91521
03/05/2013 16:20:00*0.9153*0.9152*0.91541*0.91517
03/05/2013 16:25:00*0.9152*0.9151*0.91528*0.91509
03/05/2013 16:30:00*0.9151*0.91529*0.91536*0.91506
03/05/2013 16:35:00*0.91529*0.91531*0.91544*0.9152
03/05/2013 16:40:00*0.91531*0.91539*0.91552*0.91531
03/05/2013 16:45:00*0.91539*0.91565*0.91566*0.91539
03/05/2013 16:50:00*0.91565*0.91558*0.91573*0.91537
03/05/2013 16:55:00*0.91558*0.91574*0.91589*0.91552
03/05/2013 17:00:00*0.91574*0.91575*0.91588*0.91564
