03/03/2013 17:05:00*0.91605*0.91673*0.91673*0.91605
03/03/2013 17:10:00*0.91673*0.9166*0.91696*0.91654
03/03/2013 17:15:00*0.9166*0.91668*0.91737*0.91658
03/03/2013 17:20:00*0.91668*0.91689*0.91713*0.91664
03/03/2013 17:25:00*0.91689*0.91694*0.91712*0.9167
03/03/2013 17:30:00*0.91694*0.91717*0.91743*0.91691
03/03/2013 17:35:00*0.91717*0.91704*0.91728*0.91693
03/03/2013 17:40:00*0.91704*0.91691*0.9172*0.91679
03/03/2013 17:45:00*0.91691*0.91696*0.91729*0.91687
03/03/2013 17:50:00*0.91696*0.91696*0.91707*0.91683
03/03/2013 17:55:00*0.91696*0.91698*0.91707*0.9169
03/03/2013 18:00:00*0.91698*0.91693*0.91711*0.91676
03/03/2013 18:05:00*0.91693*0.91685*0.91715*0.91681
03/03/2013 18:10:00*0.91685*0.91643*0.91695*0.91637
03/03/2013 18:15:00*0.91643*0.91641*0.91645*0.91635
03/03/2013 18:20:00*0.91641*0.91634*0.91644*0.9163
03/03/2013 18:25:00*0.91634*0.91623*0.91648*0.91617
03/03/2013 18:30:00*0.91623*0.91645*0.91654*0.9162
03/03/2013 18:35:00*0.91645*0.91665*0.91665*0.91645
03/03/2013 18:40:00*0.91665*0.91665*0.91675*0.91656
03/03/2013 18:45:00*0.91665*0.91676*0.91676*0.91644
03/03/2013 18:50:00*0.91676*0.91699*0.91725*0.91665
03/03/2013 18:55:00*0.91699*0.91689*0.91705*0.91666
03/03/2013 19:00:00*0.91689*0.91705*0.91725*0.91689
03/03/2013 19:05:00*0.91705*0.91676*0.91716*0.91656
03/03/2013 19:10:00*0.91676*0.91684*0.91694*0.91669
03/03/2013 19:15:00*0.91684*0.91655*0.91694*0.91644
03/03/2013 19:20:00*0.91655*0.91635*0.91664*0.91625
03/03/2013 19:25:00*0.91635*0.91655*0.91675*0.91625
03/03/2013 19:30:00*0.91655*0.91644*0.91674*0.91629
03/03/2013 19:35:00*0.91644*0.91648*0.91674*0.91625
03/03/2013 19:40:00*0.91648*0.91643*0.91669*0.91632
03/03/2013 19:45:00*0.91643*0.91717*0.91717*0.91643
03/03/2013 19:50:00*0.91717*0.91659*0.91717*0.91648
03/03/2013 19:55:00*0.91659*0.91644*0.91659*0.91625
03/03/2013 20:00:00*0.91644*0.91637*0.91654*0.9162
03/03/2013 20:05:00*0.91637*0.91612*0.91642*0.91597
03/03/2013 20:10:00*0.91612*0.91607*0.91616*0.91603
03/03/2013 20:15:00*0.91607*0.91605*0.91617*0.91599
03/03/2013 20:20:00*0.91605*0.9161*0.91612*0.91586
03/03/2013 20:25:00*0.9161*0.91602*0.91611*0.91587
03/03/2013 20:30:00*0.91602*0.91614*0.91626*0.91602
03/03/2013 20:35:00*0.91614*0.91604*0.91614*0.91575
03/03/2013 20:40:00*0.91604*0.91586*0.91605*0.91586
03/03/2013 20:45:00*0.91586*0.91572*0.91599*0.9157
03/03/2013 20:50:00*0.91572*0.91565*0.91583*0.91542
03/03/2013 20:55:00*0.91565*0.91549*0.91585*0.91547
03/03/2013 21:00:00*0.91549*0.91515*0.91553*0.91495
03/03/2013 21:05:00*0.91515*0.91495*0.91515*0.91485
03/03/2013 21:10:00*0.91495*0.91519*0.91525*0.91495
03/03/2013 21:15:00*0.91519*0.9153*0.91541*0.91518
03/03/2013 21:20:00*0.9153*0.91565*0.91565*0.9153
03/03/2013 21:25:00*0.91565*0.91559*0.91565*0.91555
03/03/2013 21:30:00*0.91559*0.91555*0.91565*0.91547
03/03/2013 21:35:00*0.91555*0.9155*0.91555*0.9154
03/03/2013 21:40:00*0.9155*0.91554*0.91564*0.91546
03/03/2013 21:45:00*0.91554*0.91554*0.91555*0.91546
03/03/2013 21:50:00*0.91554*0.91559*0.91561*0.91546
03/03/2013 21:55:00*0.91559*0.91538*0.91564*0.91538
03/03/2013 22:00:00*0.91538*0.91546*0.91555*0.91538
03/03/2013 22:05:00*0.91546*0.91546*0.91546*0.91539
03/03/2013 22:10:00*0.91546*0.91532*0.91548*0.91526
03/03/2013 22:15:00*0.91532*0.91527*0.91538*0.9152
03/03/2013 22:20:00*0.91527*0.9151*0.91529*0.9151
03/03/2013 22:25:00*0.9151*0.91519*0.91535*0.91505
03/03/2013 22:30:00*0.91519*0.91506*0.9152*0.91503
03/03/2013 22:35:00*0.91506*0.91509*0.91512*0.91504
03/03/2013 22:40:00*0.91509*0.91465*0.91509*0.91465
03/03/2013 22:45:00*0.91465*0.9149*0.91495*0.91465
03/03/2013 22:50:00*0.9149*0.91479*0.91502*0.9147
03/03/2013 22:55:00*0.91479*0.91515*0.91515*0.91475
03/03/2013 23:00:00*0.91515*0.91525*0.91525*0.91512
03/03/2013 23:05:00*0.91525*0.91505*0.91525*0.91503
03/03/2013 23:10:00*0.91505*0.91511*0.91521*0.91505
03/03/2013 23:15:00*0.91511*0.91517*0.91517*0.91505
03/03/2013 23:20:00*0.91517*0.91509*0.91517*0.91505
03/03/2013 23:25:00*0.91509*0.91469*0.91509*0.91466
03/03/2013 23:30:00*0.91469*0.91455*0.91479*0.91455
03/03/2013 23:35:00*0.91455*0.91432*0.9146*0.91432
03/03/2013 23:40:00*0.91432*0.91452*0.91452*0.91432
03/03/2013 23:45:00*0.91452*0.91485*0.91485*0.91451
03/03/2013 23:50:00*0.91485*0.91478*0.91485*0.91463
03/03/2013 23:55:00*0.91478*0.91477*0.91482*0.91466
03/04/2013 00:00:00*0.91477*0.91467*0.91477*0.91466
03/04/2013 00:05:00*0.91467*0.91458*0.91472*0.91455
03/04/2013 00:10:00*0.91458*0.91467*0.91475*0.91457
03/04/2013 00:15:00*0.91467*0.91467*0.91485*0.91467
03/04/2013 00:20:00*0.91467*0.91487*0.91487*0.91467
03/04/2013 00:25:00*0.91487*0.91477*0.91495*0.91471
03/04/2013 00:30:00*0.91477*0.9147*0.9149*0.91466
03/04/2013 00:35:00*0.9147*0.91455*0.91475*0.91446
03/04/2013 00:40:00*0.91455*0.91468*0.91475*0.91448
03/04/2013 00:45:00*0.91468*0.91463*0.91468*0.91447
03/04/2013 00:50:00*0.91463*0.91485*0.9149*0.91445
03/04/2013 00:55:00*0.91485*0.91481*0.91513*0.91481
03/04/2013 01:00:00*0.91481*0.91499*0.91499*0.91473
03/04/2013 01:05:00*0.91499*0.91515*0.91515*0.9149
03/04/2013 01:10:00*0.91515*0.91505*0.91528*0.91505
03/04/2013 01:15:00*0.91505*0.91515*0.91515*0.91492
03/04/2013 01:20:00*0.91515*0.91503*0.91518*0.91497
03/04/2013 01:25:00*0.91503*0.91487*0.9152*0.91484
03/04/2013 01:30:00*0.91487*0.91496*0.91505*0.91485
03/04/2013 01:35:00*0.91496*0.91464*0.91499*0.91455
03/04/2013 01:40:00*0.91464*0.91444*0.91469*0.91438
03/04/2013 01:45:00*0.91444*0.91449*0.91504*0.91441
03/04/2013 01:50:00*0.91449*0.91464*0.91464*0.91433
03/04/2013 01:55:00*0.91464*0.91505*0.91505*0.91455
03/04/2013 02:00:00*0.91505*0.91535*0.91555*0.91473
03/04/2013 02:05:00*0.91535*0.91539*0.91577*0.91531
03/04/2013 02:10:00*0.91539*0.91548*0.91571*0.91533
03/04/2013 02:15:00*0.91548*0.91552*0.91565*0.91542
03/04/2013 02:20:00*0.91552*0.9153*0.91555*0.91515
03/04/2013 02:25:00*0.9153*0.91543*0.91554*0.91525
03/04/2013 02:30:00*0.91543*0.91576*0.91576*0.91543
03/04/2013 02:35:00*0.91576*0.91532*0.91579*0.91526
03/04/2013 02:40:00*0.91532*0.91555*0.91574*0.91523
03/04/2013 02:45:00*0.91555*0.91572*0.91601*0.91555
03/04/2013 02:50:00*0.91572*0.91567*0.91585*0.91565
03/04/2013 02:55:00*0.91567*0.91554*0.91578*0.91552
03/04/2013 03:00:00*0.91554*0.91568*0.91589*0.91554
03/04/2013 03:05:00*0.91568*0.91577*0.91614*0.91554
03/04/2013 03:10:00*0.91577*0.91545*0.91588*0.91539
03/04/2013 03:15:00*0.91545*0.9158*0.91583*0.91544
03/04/2013 03:20:00*0.9158*0.91515*0.9158*0.91515
03/04/2013 03:25:00*0.91515*0.91496*0.91534*0.91493
03/04/2013 03:30:00*0.91496*0.91525*0.91548*0.91491
03/04/2013 03:35:00*0.91525*0.91542*0.91542*0.91505
03/04/2013 03:40:00*0.91542*0.91557*0.91559*0.91531
03/04/2013 03:45:00*0.91557*0.9151*0.91557*0.91495
03/04/2013 03:50:00*0.9151*0.91505*0.91518*0.91487
03/04/2013 03:55:00*0.91505*0.91515*0.91524*0.91505
03/04/2013 04:00:00*0.91515*0.91555*0.91565*0.91505
03/04/2013 04:05:00*0.91555*0.91557*0.91575*0.91535
03/04/2013 04:10:00*0.91557*0.91595*0.91595*0.91557
03/04/2013 04:15:00*0.91595*0.91549*0.91595*0.91535
03/04/2013 04:20:00*0.91549*0.91535*0.91566*0.91527
03/04/2013 04:25:00*0.91535*0.91548*0.91554*0.91525
03/04/2013 04:30:00*0.91548*0.91524*0.91548*0.91509
03/04/2013 04:35:00*0.91524*0.91585*0.91615*0.91524
03/04/2013 04:40:00*0.91585*0.9161*0.91638*0.91554
03/04/2013 04:45:00*0.9161*0.91645*0.91655*0.91598
03/04/2013 04:50:00*0.91645*0.91654*0.91661*0.91642
03/04/2013 04:55:00*0.91654*0.91625*0.91657*0.91625
03/04/2013 05:00:00*0.91625*0.91639*0.91648*0.91613
03/04/2013 05:05:00*0.91639*0.91615*0.9165*0.91609
03/04/2013 05:10:00*0.91615*0.91596*0.91634*0.91586
03/04/2013 05:15:00*0.91596*0.91575*0.91599*0.91568
03/04/2013 05:20:00*0.91575*0.91604*0.91605*0.91575
03/04/2013 05:25:00*0.91604*0.91596*0.91615*0.91585
03/04/2013 05:30:00*0.91596*0.91545*0.91596*0.91538
03/04/2013 05:35:00*0.91545*0.91514*0.91549*0.91508
03/04/2013 05:40:00*0.91514*0.91514*0.91515*0.91494
03/04/2013 05:45:00*0.91514*0.91544*0.91544*0.91506
03/04/2013 05:50:00*0.91544*0.91545*0.91564*0.91539
03/04/2013 05:55:00*0.91545*0.9155*0.91554*0.91532
03/04/2013 06:00:00*0.9155*0.91534*0.91556*0.91525
03/04/2013 06:05:00*0.91534*0.91568*0.91592*0.91534
03/04/2013 06:10:00*0.91568*0.91545*0.91595*0.91541
03/04/2013 06:15:00*0.91545*0.91515*0.91565*0.91515
03/04/2013 06:20:00*0.91515*0.91548*0.91565*0.91514
03/04/2013 06:25:00*0.91548*0.91565*0.91575*0.91517
03/04/2013 06:30:00*0.91565*0.91545*0.9158*0.91535
03/04/2013 06:35:00*0.91545*0.91546*0.91549*0.91522
03/04/2013 06:40:00*0.91546*0.91567*0.91575*0.91542
03/04/2013 06:45:00*0.91567*0.91554*0.91605*0.91554
03/04/2013 06:50:00*0.91554*0.91588*0.91595*0.91551
03/04/2013 06:55:00*0.91588*0.91557*0.91599*0.91555
03/04/2013 07:00:00*0.91557*0.91572*0.91576*0.91536
03/04/2013 07:05:00*0.91572*0.91618*0.91625*0.91572
03/04/2013 07:10:00*0.91618*0.91614*0.91625*0.91607
03/04/2013 07:15:00*0.91614*0.91654*0.91664*0.9161
03/04/2013 07:20:00*0.91654*0.91664*0.91693*0.91654
03/04/2013 07:25:00*0.91664*0.91663*0.91667*0.91635
03/04/2013 07:30:00*0.91663*0.91678*0.91681*0.91651
03/04/2013 07:35:00*0.91678*0.91648*0.91689*0.91646
03/04/2013 07:40:00*0.91648*0.91625*0.91665*0.91621
03/04/2013 07:45:00*0.91625*0.91639*0.91656*0.91615
03/04/2013 07:50:00*0.91639*0.91609*0.91647*0.91597
03/04/2013 07:55:00*0.91609*0.91573*0.91609*0.91556
03/04/2013 08:00:00*0.91573*0.91608*0.91635*0.91559
03/04/2013 08:05:00*0.91608*0.91604*0.91624*0.91597
03/04/2013 08:10:00*0.91604*0.91559*0.91604*0.91547
03/04/2013 08:15:00*0.91559*0.91575*0.91584*0.91551
03/04/2013 08:20:00*0.91575*0.91536*0.91583*0.9153
03/04/2013 08:25:00*0.91536*0.91527*0.91537*0.91492
03/04/2013 08:30:00*0.91527*0.91537*0.91545*0.91512
03/04/2013 08:35:00*0.91537*0.91559*0.91568*0.91525
03/04/2013 08:40:00*0.91559*0.91565*0.91574*0.91555
03/04/2013 08:45:00*0.91565*0.91575*0.91605*0.9155
03/04/2013 08:50:00*0.91575*0.91605*0.91615*0.91575
03/04/2013 08:55:00*0.91605*0.91599*0.91625*0.9159
03/04/2013 09:00:00*0.91599*0.91575*0.91608*0.91574
03/04/2013 09:05:00*0.91575*0.91568*0.91605*0.91558
03/04/2013 09:10:00*0.91568*0.91589*0.91625*0.91565
03/04/2013 09:15:00*0.91589*0.91605*0.91608*0.91575
03/04/2013 09:20:00*0.91605*0.91585*0.9162*0.91585
03/04/2013 09:25:00*0.91585*0.91584*0.91588*0.91559
03/04/2013 09:30:00*0.91584*0.91578*0.91584*0.9156
03/04/2013 09:35:00*0.91578*0.91634*0.91634*0.91574
03/04/2013 09:40:00*0.91634*0.91584*0.91637*0.91575
03/04/2013 09:45:00*0.91584*0.91601*0.91614*0.91574
03/04/2013 09:50:00*0.91601*0.91585*0.91604*0.91548
03/04/2013 09:55:00*0.91585*0.91613*0.91625*0.91573
03/04/2013 10:00:00*0.91613*0.91575*0.91634*0.91575
03/04/2013 10:05:00*0.91575*0.91605*0.91617*0.91544
03/04/2013 10:10:00*0.91605*0.91571*0.91605*0.91569
03/04/2013 10:15:00*0.91571*0.91563*0.91605*0.9155
03/04/2013 10:20:00*0.91563*0.91551*0.91575*0.91545
03/04/2013 10:25:00*0.91551*0.91569*0.9158*0.91547
03/04/2013 10:30:00*0.91569*0.91536*0.91569*0.91525
03/04/2013 10:35:00*0.91536*0.9152*0.91539*0.91505
03/04/2013 10:40:00*0.9152*0.91521*0.9153*0.91501
03/04/2013 10:45:00*0.91521*0.91537*0.91544*0.91515
03/04/2013 10:50:00*0.91537*0.91557*0.91572*0.91523
03/04/2013 10:55:00*0.91557*0.91535*0.91574*0.91535
03/04/2013 11:00:00*0.91535*0.91465*0.91535*0.91463
03/04/2013 11:05:00*0.91465*0.91439*0.91468*0.91423
03/04/2013 11:10:00*0.91439*0.91437*0.91448*0.91395
03/04/2013 11:15:00*0.91437*0.91426*0.91443*0.91409
03/04/2013 11:20:00*0.91426*0.91437*0.91446*0.91425
03/04/2013 11:25:00*0.91437*0.91418*0.9144*0.91418
03/04/2013 11:30:00*0.91418*0.91482*0.91495*0.91418
03/04/2013 11:35:00*0.91482*0.91515*0.91526*0.91477
03/04/2013 11:40:00*0.91515*0.91555*0.9157*0.91495
03/04/2013 11:45:00*0.91555*0.91536*0.91568*0.91535
03/04/2013 11:50:00*0.91536*0.91514*0.91545*0.91501
03/04/2013 11:55:00*0.91514*0.91484*0.91514*0.91479
03/04/2013 12:00:00*0.91484*0.91484*0.91499*0.91471
03/04/2013 12:05:00*0.91484*0.91477*0.91486*0.91455
03/04/2013 12:10:00*0.91477*0.91469*0.91485*0.91465
03/04/2013 12:15:00*0.91469*0.91474*0.91484*0.91465
03/04/2013 12:20:00*0.91474*0.91405*0.91475*0.91405
03/04/2013 12:25:00*0.91405*0.91402*0.91425*0.91402
03/04/2013 12:30:00*0.91402*0.91367*0.91402*0.91367
03/04/2013 12:35:00*0.91367*0.91442*0.91442*0.91355
03/04/2013 12:40:00*0.91442*0.91432*0.91448*0.91415
03/04/2013 12:45:00*0.91432*0.91433*0.91436*0.91419
03/04/2013 12:50:00*0.91433*0.9141*0.91433*0.91381
03/04/2013 12:55:00*0.9141*0.91395*0.9141*0.91378
03/04/2013 13:00:00*0.91395*0.91374*0.91395*0.91374
03/04/2013 13:05:00*0.91374*0.91375*0.91384*0.91365
03/04/2013 13:10:00*0.91375*0.91375*0.91384*0.91374
03/04/2013 13:15:00*0.91375*0.91384*0.91385*0.91364
03/04/2013 13:20:00*0.91384*0.91394*0.91394*0.91365
03/04/2013 13:25:00*0.91394*0.91396*0.91434*0.91394
03/04/2013 13:30:00*0.91396*0.91385*0.91425*0.91382
03/04/2013 13:35:00*0.91385*0.91375*0.9139*0.91362
03/04/2013 13:40:00*0.91375*0.91405*0.91416*0.91374
03/04/2013 13:45:00*0.91405*0.91415*0.91415*0.91375
03/04/2013 13:50:00*0.91415*0.91425*0.9143*0.91406
03/04/2013 13:55:00*0.91425*0.91418*0.91429*0.914
03/04/2013 14:00:00*0.91418*0.91442*0.91442*0.91413
03/04/2013 14:05:00*0.91442*0.9146*0.91465*0.9144
03/04/2013 14:10:00*0.9146*0.91491*0.91491*0.91457
03/04/2013 14:15:00*0.91491*0.91469*0.91492*0.91445
03/04/2013 14:20:00*0.91469*0.91455*0.91481*0.91448
03/04/2013 14:25:00*0.91455*0.91447*0.91463*0.91437
03/04/2013 14:30:00*0.91447*0.91487*0.91496*0.91445
03/04/2013 14:35:00*0.91487*0.91508*0.91526*0.91487
03/04/2013 14:40:00*0.91508*0.91523*0.91523*0.91497
03/04/2013 14:45:00*0.91523*0.91558*0.91558*0.91517
03/04/2013 14:50:00*0.91558*0.91547*0.91559*0.91527
03/04/2013 14:55:00*0.91547*0.9154*0.91554*0.91521
03/04/2013 15:00:00*0.9154*0.91537*0.9156*0.91513
03/04/2013 15:05:00*0.91537*0.91521*0.91546*0.91513
03/04/2013 15:10:00*0.91521*0.91519*0.91522*0.91505
03/04/2013 15:15:00*0.91519*0.91515*0.91519*0.91495
03/04/2013 15:20:00*0.91515*0.91518*0.9152*0.91509
03/04/2013 15:25:00*0.91518*0.91502*0.91518*0.91501
03/04/2013 15:30:00*0.91502*0.91512*0.91532*0.91502
03/04/2013 15:35:00*0.91512*0.91532*0.91545*0.91505
03/04/2013 15:40:00*0.91532*0.91548*0.91548*0.91529
03/04/2013 15:45:00*0.91548*0.91512*0.91548*0.91512
03/04/2013 15:50:00*0.91512*0.91538*0.91543*0.91504
03/04/2013 15:55:00*0.91538*0.91536*0.91541*0.91519
03/04/2013 16:00:00*0.91536*0.91564*0.91575*0.91522
03/04/2013 16:05:00*0.91564*0.91527*0.91564*0.91527
03/04/2013 16:10:00*0.91527*0.91515*0.91542*0.91511
03/04/2013 16:15:00*0.91515*0.91525*0.91526*0.91507
03/04/2013 16:20:00*0.91525*0.91543*0.91558*0.91524
03/04/2013 16:25:00*0.91543*0.9153*0.91562*0.91524
03/04/2013 16:30:00*0.9153*0.91535*0.91541*0.91529
03/04/2013 16:35:00*0.91535*0.91545*0.9155*0.91533
03/04/2013 16:40:00*0.91545*0.91545*0.91563*0.91538
03/04/2013 16:45:00*0.91545*0.91568*0.91585*0.91545
03/04/2013 16:50:00*0.91568*0.9155*0.91595*0.9155
03/04/2013 16:55:00*0.9155*0.91558*0.9157*0.91546
03/04/2013 17:00:00*0.91558*0.91573*0.91576*0.91555
