03/03/2013 16:00:00*0.91641*0.91645*0.91688*0.91623
03/03/2013 16:05:00*0.91645*0.91634*0.91658*0.91599
03/03/2013 16:15:00*0.91674*0.91669*0.91682*0.91613
03/03/2013 16:20:00*0.91669*0.9168*0.91681*0.91669
03/03/2013 16:25:00*0.9168*0.91674*0.91684*0.91658
03/03/2013 16:30:00*0.91674*0.91645*0.91702*0.91611
03/03/2013 16:35:00*0.91645*0.91681*0.91681*0.916
03/03/2013 16:40:00*0.91681*0.91625*0.91688*0.91611
03/03/2013 16:45:00*0.91625*0.91617*0.91625*0.91614
03/03/2013 16:50:00*0.91617*0.91626*0.9168*0.91596
03/03/2013 16:55:00*0.91626*0.91663*0.91678*0.91613
