02/24/2013 17:05:00*0.9084*0.90876*0.90888*0.9084
02/24/2013 17:10:00*0.90876*0.9089*0.90947*0.90807
02/24/2013 17:15:00*0.9089*0.90944*0.90952*0.90885
02/24/2013 17:20:00*0.90944*0.91012*0.91022*0.90944
02/24/2013 17:25:00*0.91012*0.91009*0.91025*0.90978
02/24/2013 17:30:00*0.91009*0.90984*0.9104*0.90935
02/24/2013 17:35:00*0.90984*0.91002*0.91046*0.90929
02/24/2013 17:40:00*0.91002*0.90905*0.91028*0.90852
02/24/2013 17:45:00*0.90905*0.90932*0.90942*0.90877
02/24/2013 17:50:00*0.90932*0.90934*0.90972*0.90932
02/24/2013 17:55:00*0.90934*0.90929*0.90949*0.90916
02/24/2013 18:00:00*0.90929*0.90919*0.90954*0.90907
02/24/2013 18:05:00*0.90919*0.91044*0.91059*0.90918
02/24/2013 18:10:00*0.91044*0.9106*0.91066*0.9103
02/24/2013 18:15:00*0.9106*0.91018*0.9106*0.91015
02/24/2013 18:20:00*0.91018*0.91008*0.91035*0.91
02/24/2013 18:25:00*0.91008*0.90968*0.91011*0.90968
02/24/2013 18:30:00*0.90968*0.90955*0.90977*0.90936
02/24/2013 18:35:00*0.90955*0.90956*0.90978*0.90947
02/24/2013 18:40:00*0.90956*0.90935*0.90956*0.90925
02/24/2013 18:45:00*0.90935*0.90958*0.90958*0.9093
02/24/2013 18:50:00*0.90958*0.90984*0.90995*0.90956
02/24/2013 18:55:00*0.90984*0.90972*0.90987*0.90951
02/24/2013 19:00:00*0.90972*0.91*0.91*0.90941
02/24/2013 19:05:00*0.91*0.91003*0.91028*0.90989
02/24/2013 19:10:00*0.91003*0.90984*0.91042*0.90984
02/24/2013 19:15:00*0.90984*0.90997*0.91026*0.90982
02/24/2013 19:20:00*0.90997*0.91017*0.91028*0.90981
02/24/2013 19:25:00*0.91017*0.91013*0.9105*0.91005
02/24/2013 19:30:00*0.91013*0.91013*0.91022*0.91002
02/24/2013 19:35:00*0.91013*0.90986*0.91014*0.90986
02/24/2013 19:40:00*0.90986*0.91016*0.91025*0.90975
02/24/2013 19:45:00*0.91016*0.91017*0.91027*0.91008
02/24/2013 19:50:00*0.91017*0.90991*0.9102*0.90986
02/24/2013 19:55:00*0.90991*0.91025*0.91026*0.90985
02/24/2013 20:00:00*0.91025*0.91007*0.91031*0.90994
02/24/2013 20:05:00*0.91007*0.90993*0.91037*0.90993
02/24/2013 20:10:00*0.90993*0.9101*0.91025*0.90991
02/24/2013 20:15:00*0.9101*0.9099*0.91014*0.90986
02/24/2013 20:20:00*0.9099*0.91005*0.91015*0.90987
02/24/2013 20:25:00*0.91005*0.90981*0.91005*0.90981
02/24/2013 20:30:00*0.90981*0.90983*0.90994*0.90974
02/24/2013 20:35:00*0.90983*0.90978*0.90996*0.90975
02/24/2013 20:40:00*0.90978*0.90994*0.90999*0.90975
02/24/2013 20:45:00*0.90994*0.90941*0.91007*0.90941
02/24/2013 20:50:00*0.90941*0.90954*0.90985*0.90917
02/24/2013 20:55:00*0.90954*0.90967*0.90978*0.90936
02/24/2013 21:00:00*0.90967*0.90966*0.90994*0.90966
02/24/2013 21:05:00*0.90966*0.90968*0.90976*0.90964
02/24/2013 21:10:00*0.90968*0.90962*0.90975*0.90942
02/24/2013 21:15:00*0.90962*0.90955*0.90965*0.90949
02/24/2013 21:20:00*0.90955*0.90956*0.90965*0.90953
02/24/2013 21:25:00*0.90956*0.90967*0.9097*0.90943
02/24/2013 21:30:00*0.90967*0.90975*0.90985*0.90951
02/24/2013 21:35:00*0.90975*0.9098*0.90985*0.90971
02/24/2013 21:40:00*0.9098*0.90989*0.90995*0.90979
02/24/2013 21:45:00*0.90989*0.90981*0.90989*0.90975
02/24/2013 21:50:00*0.90981*0.90955*0.90981*0.90946
02/24/2013 21:55:00*0.90955*0.90944*0.90955*0.9094
02/24/2013 22:00:00*0.90944*0.90946*0.90954*0.90944
02/24/2013 22:05:00*0.90946*0.90946*0.90965*0.90934
02/24/2013 22:10:00*0.90946*0.9095*0.90955*0.90921
02/24/2013 22:15:00*0.9095*0.90955*0.90971*0.90944
02/24/2013 22:20:00*0.90955*0.90958*0.90975*0.90955
02/24/2013 22:25:00*0.90958*0.90965*0.90965*0.90956
02/24/2013 22:30:00*0.90965*0.90954*0.90965*0.90943
02/24/2013 22:35:00*0.90954*0.90965*0.90965*0.90947
02/24/2013 22:40:00*0.90965*0.90942*0.90965*0.90942
02/24/2013 22:45:00*0.90942*0.90952*0.90952*0.90941
02/24/2013 22:50:00*0.90952*0.90974*0.90974*0.90952
02/24/2013 22:55:00*0.90974*0.90955*0.90974*0.90951
02/24/2013 23:00:00*0.90955*0.90945*0.90957*0.90936
02/24/2013 23:05:00*0.90945*0.90935*0.90945*0.90925
02/24/2013 23:10:00*0.90935*0.90938*0.90955*0.90935
02/24/2013 23:15:00*0.90938*0.90945*0.90946*0.90925
02/24/2013 23:20:00*0.90945*0.90959*0.90965*0.90934
02/24/2013 23:25:00*0.90959*0.90938*0.90975*0.90938
02/24/2013 23:30:00*0.90938*0.9094*0.90949*0.90938
02/24/2013 23:35:00*0.9094*0.90925*0.90945*0.90925
02/24/2013 23:40:00*0.90925*0.90933*0.90935*0.90905
02/24/2013 23:45:00*0.90933*0.90926*0.90937*0.90925
02/24/2013 23:50:00*0.90926*0.90928*0.90932*0.90921
02/24/2013 23:55:00*0.90928*0.90938*0.90938*0.90927
02/25/2013 00:00:00*0.90938*0.90941*0.90945*0.90935
02/25/2013 00:05:00*0.90941*0.90938*0.90945*0.90935
02/25/2013 00:10:00*0.90938*0.90925*0.90944*0.90924
02/25/2013 00:15:00*0.90925*0.90915*0.90929*0.90914
02/25/2013 00:20:00*0.90915*0.90913*0.90936*0.90906
02/25/2013 00:25:00*0.90913*0.90905*0.90923*0.90902
02/25/2013 00:30:00*0.90905*0.90912*0.90914*0.90902
02/25/2013 00:35:00*0.90912*0.90929*0.90945*0.90904
02/25/2013 00:40:00*0.90929*0.90935*0.90945*0.90919
02/25/2013 00:45:00*0.90935*0.90923*0.90945*0.90892
02/25/2013 00:50:00*0.90923*0.90947*0.90948*0.90908
02/25/2013 00:55:00*0.90947*0.90915*0.90947*0.90912
02/25/2013 01:00:00*0.90915*0.90945*0.90946*0.90915
02/25/2013 01:05:00*0.90945*0.90935*0.90946*0.90906
02/25/2013 01:10:00*0.90935*0.9091*0.90935*0.90881
02/25/2013 01:15:00*0.9091*0.90892*0.90925*0.90887
02/25/2013 01:20:00*0.90892*0.90905*0.90912*0.90892
02/25/2013 01:25:00*0.90905*0.90877*0.90912*0.90866
02/25/2013 01:30:00*0.90877*0.90905*0.90905*0.90877
02/25/2013 01:35:00*0.90905*0.90861*0.90909*0.9086
02/25/2013 01:40:00*0.90861*0.90845*0.90868*0.90841
02/25/2013 01:45:00*0.90845*0.90846*0.90857*0.90829
02/25/2013 01:50:00*0.90846*0.90858*0.90858*0.90824
02/25/2013 01:55:00*0.90858*0.90835*0.90858*0.90835
02/25/2013 02:00:00*0.90835*0.90849*0.90853*0.90827
02/25/2013 02:05:00*0.90849*0.9086*0.90865*0.90834
02/25/2013 02:10:00*0.9086*0.90865*0.90875*0.90847
02/25/2013 02:15:00*0.90865*0.90867*0.90888*0.90855
02/25/2013 02:20:00*0.90867*0.90872*0.90886*0.90867
02/25/2013 02:25:00*0.90872*0.90836*0.90872*0.90815
02/25/2013 02:30:00*0.90836*0.90867*0.90867*0.90825
02/25/2013 02:35:00*0.90867*0.90865*0.90897*0.90858
02/25/2013 02:40:00*0.90865*0.90877*0.90894*0.90865
02/25/2013 02:45:00*0.90877*0.90872*0.90889*0.90863
02/25/2013 02:50:00*0.90872*0.90899*0.90901*0.90867
02/25/2013 02:55:00*0.90899*0.90834*0.90905*0.90825
02/25/2013 03:00:00*0.90834*0.90805*0.90834*0.90791
02/25/2013 03:05:00*0.90805*0.90756*0.90805*0.90745
02/25/2013 03:10:00*0.90756*0.90708*0.90768*0.90682
02/25/2013 03:15:00*0.90708*0.90732*0.90745*0.90704
02/25/2013 03:20:00*0.90732*0.90755*0.90787*0.90729
02/25/2013 03:25:00*0.90755*0.90775*0.90789*0.90747
02/25/2013 03:30:00*0.90775*0.90772*0.90785*0.90738
02/25/2013 03:35:00*0.90772*0.90837*0.90837*0.90765
02/25/2013 03:40:00*0.90837*0.90784*0.90845*0.90766
02/25/2013 03:45:00*0.90784*0.90779*0.90784*0.90742
02/25/2013 03:50:00*0.90779*0.90765*0.90805*0.90765
02/25/2013 03:55:00*0.90765*0.90764*0.90785*0.90755
02/25/2013 04:00:00*0.90764*0.90735*0.9078*0.90719
02/25/2013 04:05:00*0.90735*0.90718*0.90764*0.90705
02/25/2013 04:10:00*0.90718*0.90767*0.90779*0.90715
02/25/2013 04:15:00*0.90767*0.90705*0.90767*0.90695
02/25/2013 04:20:00*0.90705*0.90589*0.90735*0.90585
02/25/2013 04:25:00*0.90589*0.90616*0.9062*0.90576
02/25/2013 04:30:00*0.90616*0.90609*0.90623*0.90597
02/25/2013 04:35:00*0.90609*0.90594*0.90611*0.90566
02/25/2013 04:40:00*0.90594*0.90595*0.90597*0.90571
02/25/2013 04:45:00*0.90595*0.90575*0.90613*0.9057
02/25/2013 04:50:00*0.90575*0.90584*0.90593*0.90575
02/25/2013 04:55:00*0.90584*0.90582*0.90592*0.90577
02/25/2013 05:00:00*0.90582*0.90538*0.90585*0.90538
02/25/2013 05:05:00*0.90538*0.90537*0.90574*0.90519
02/25/2013 05:10:00*0.90537*0.90545*0.90565*0.90526
02/25/2013 05:15:00*0.90545*0.90605*0.90617*0.90532
02/25/2013 05:20:00*0.90605*0.90615*0.90625*0.90602
02/25/2013 05:25:00*0.90615*0.90625*0.90635*0.90586
02/25/2013 05:30:00*0.90625*0.90575*0.90635*0.90572
02/25/2013 05:35:00*0.90575*0.90581*0.906*0.90524
02/25/2013 05:40:00*0.90581*0.90539*0.90585*0.90525
02/25/2013 05:45:00*0.90539*0.90533*0.90545*0.90518
02/25/2013 05:50:00*0.90533*0.90499*0.90545*0.90499
02/25/2013 05:55:00*0.90499*0.90429*0.90499*0.90425
02/25/2013 06:00:00*0.90429*0.90467*0.90477*0.90429
02/25/2013 06:05:00*0.90467*0.90504*0.90504*0.90455
02/25/2013 06:10:00*0.90504*0.90464*0.90507*0.90455
02/25/2013 06:15:00*0.90464*0.90503*0.90521*0.90449
02/25/2013 06:20:00*0.90503*0.90516*0.9053*0.90496
02/25/2013 06:25:00*0.90516*0.90478*0.90535*0.90476
02/25/2013 06:30:00*0.90478*0.90494*0.90497*0.90468
02/25/2013 06:35:00*0.90494*0.90484*0.90513*0.90471
02/25/2013 06:40:00*0.90484*0.90489*0.90502*0.90466
02/25/2013 06:45:00*0.90489*0.90471*0.90499*0.90462
02/25/2013 06:50:00*0.90471*0.90468*0.90484*0.90468
02/25/2013 06:55:00*0.90468*0.90487*0.90499*0.90465
02/25/2013 07:00:00*0.90487*0.90525*0.90525*0.90487
02/25/2013 07:05:00*0.90525*0.90458*0.90525*0.90458
02/25/2013 07:10:00*0.90458*0.90436*0.9047*0.90435
02/25/2013 07:15:00*0.90436*0.90445*0.90467*0.90423
02/25/2013 07:20:00*0.90445*0.90385*0.90455*0.90345
02/25/2013 07:25:00*0.90385*0.90378*0.90404*0.90348
02/25/2013 07:30:00*0.90378*0.90404*0.90411*0.90358
02/25/2013 07:35:00*0.90404*0.90366*0.90415*0.90366
02/25/2013 07:40:00*0.90366*0.9039*0.90409*0.90366
02/25/2013 07:45:00*0.9039*0.90358*0.90398*0.90355
02/25/2013 07:50:00*0.90358*0.90385*0.90385*0.9035
02/25/2013 07:55:00*0.90385*0.90374*0.90387*0.90355
02/25/2013 08:00:00*0.90374*0.90401*0.90404*0.90374
02/25/2013 08:05:00*0.90401*0.90349*0.90405*0.90269
02/25/2013 08:10:00*0.90349*0.90341*0.90372*0.90308
02/25/2013 08:15:00*0.90341*0.90409*0.90449*0.90332
02/25/2013 08:20:00*0.90409*0.90379*0.90428*0.90366
02/25/2013 08:25:00*0.90379*0.90355*0.90385*0.90339
02/25/2013 08:30:00*0.90355*0.90381*0.90396*0.90328
02/25/2013 08:35:00*0.90381*0.90444*0.90445*0.90381
02/25/2013 08:40:00*0.90444*0.90427*0.90449*0.90405
02/25/2013 08:45:00*0.90427*0.90472*0.90474*0.90388
02/25/2013 08:50:00*0.90472*0.90485*0.90499*0.90464
02/25/2013 08:55:00*0.90485*0.90465*0.90515*0.90465
02/25/2013 09:00:00*0.90465*0.90498*0.90545*0.90445
02/25/2013 09:05:00*0.90498*0.90548*0.9056*0.90411
02/25/2013 09:10:00*0.90548*0.90511*0.90594*0.90511
02/25/2013 09:15:00*0.90511*0.9054*0.9054*0.90492
02/25/2013 09:20:00*0.9054*0.90475*0.90541*0.9047
02/25/2013 09:25:00*0.90475*0.90455*0.90491*0.90453
02/25/2013 09:30:00*0.90455*0.90485*0.90493*0.90418
02/25/2013 09:35:00*0.90485*0.90475*0.90521*0.90469
02/25/2013 09:40:00*0.90475*0.90485*0.90516*0.90435
02/25/2013 09:45:00*0.90485*0.9049*0.90522*0.90467
02/25/2013 09:50:00*0.9049*0.90493*0.90515*0.90467
02/25/2013 09:55:00*0.90493*0.90505*0.90505*0.90455
02/25/2013 10:00:00*0.90505*0.9045*0.90505*0.90407
02/25/2013 10:05:00*0.9045*0.90415*0.90467*0.90373
02/25/2013 10:10:00*0.90415*0.90458*0.90462*0.90407
02/25/2013 10:15:00*0.90458*0.90467*0.90483*0.90405
02/25/2013 10:20:00*0.90467*0.90359*0.90475*0.90343
02/25/2013 10:25:00*0.90359*0.90337*0.90365*0.90312
02/25/2013 10:30:00*0.90337*0.90357*0.90396*0.90308
02/25/2013 10:35:00*0.90357*0.90388*0.90444*0.90346
02/25/2013 10:40:00*0.90388*0.90389*0.90408*0.90367
02/25/2013 10:45:00*0.90389*0.90446*0.90475*0.90384
02/25/2013 10:50:00*0.90446*0.90501*0.90505*0.9042
02/25/2013 10:55:00*0.90501*0.90564*0.90585*0.90499
02/25/2013 11:00:00*0.90564*0.90646*0.9065*0.90558
02/25/2013 11:05:00*0.90646*0.90673*0.90722*0.90635
02/25/2013 11:10:00*0.90673*0.90683*0.90744*0.90671
02/25/2013 11:15:00*0.90683*0.90704*0.90715*0.90675
02/25/2013 11:20:00*0.90704*0.90654*0.90715*0.90602
02/25/2013 11:25:00*0.90654*0.90616*0.9067*0.90587
02/25/2013 11:30:00*0.90616*0.90657*0.9066*0.90602
02/25/2013 11:35:00*0.90657*0.90649*0.90663*0.90608
02/25/2013 11:40:00*0.90649*0.90654*0.90695*0.90643
02/25/2013 11:45:00*0.90654*0.90605*0.90669*0.90602
02/25/2013 11:50:00*0.90605*0.90598*0.90657*0.9059
02/25/2013 11:55:00*0.90598*0.90608*0.90625*0.90561
02/25/2013 12:00:00*0.90608*0.90725*0.90727*0.90608
02/25/2013 12:05:00*0.90725*0.90754*0.90785*0.90722
02/25/2013 12:10:00*0.90754*0.90718*0.90783*0.90718
02/25/2013 12:15:00*0.90718*0.90693*0.90718*0.9066
02/25/2013 12:20:00*0.90693*0.90684*0.90752*0.90683
02/25/2013 12:25:00*0.90684*0.90674*0.90696*0.90671
02/25/2013 12:30:00*0.90674*0.90674*0.90713*0.90669
02/25/2013 12:35:00*0.90674*0.90661*0.90695*0.90625
02/25/2013 12:40:00*0.90661*0.9069*0.90714*0.90646
02/25/2013 12:45:00*0.9069*0.90714*0.90722*0.90683
02/25/2013 12:50:00*0.90714*0.90601*0.90718*0.90561
02/25/2013 12:55:00*0.90601*0.90636*0.90655*0.90601
02/25/2013 13:00:00*0.90636*0.90625*0.90644*0.90607
02/25/2013 13:05:00*0.90625*0.90633*0.90642*0.90605
02/25/2013 13:10:00*0.90633*0.90609*0.90649*0.90609
02/25/2013 13:15:00*0.90609*0.90602*0.90638*0.90579
02/25/2013 13:20:00*0.90602*0.9059*0.90626*0.9059
02/25/2013 13:25:00*0.9059*0.90596*0.90634*0.90547
02/25/2013 13:30:00*0.90596*0.90622*0.90628*0.90568
02/25/2013 13:35:00*0.90622*0.90581*0.90649*0.90569
02/25/2013 13:40:00*0.90581*0.90615*0.9064*0.90574
02/25/2013 13:45:00*0.90615*0.90628*0.90674*0.90605
02/25/2013 13:50:00*0.90628*0.90558*0.90658*0.90553
02/25/2013 13:55:00*0.90558*0.90526*0.9058*0.9052
02/25/2013 14:00:00*0.90526*0.90613*0.90659*0.90503
02/25/2013 14:05:00*0.90613*0.90631*0.90665*0.90591
02/25/2013 14:10:00*0.90631*0.90643*0.90684*0.90613
02/25/2013 14:15:00*0.90643*0.90737*0.90765*0.90635
02/25/2013 14:20:00*0.90737*0.90643*0.90765*0.90635
02/25/2013 14:25:00*0.90643*0.90681*0.90719*0.90641
02/25/2013 14:30:00*0.90681*0.90705*0.90746*0.90658
02/25/2013 14:35:00*0.90705*0.90707*0.90741*0.9069
02/25/2013 14:40:00*0.90707*0.90727*0.90746*0.90688
02/25/2013 14:45:00*0.90727*0.90728*0.90737*0.90683
02/25/2013 14:50:00*0.90728*0.90716*0.9074*0.90692
02/25/2013 14:55:00*0.90716*0.90674*0.90722*0.90623
02/25/2013 15:00:00*0.90674*0.90641*0.90683*0.90632
02/25/2013 15:05:00*0.90641*0.90677*0.90696*0.90631
02/25/2013 15:10:00*0.90677*0.90703*0.90739*0.90675
02/25/2013 15:15:00*0.90703*0.90687*0.90728*0.90677
02/25/2013 15:20:00*0.90687*0.90685*0.90695*0.90667
02/25/2013 15:25:00*0.90685*0.90728*0.90733*0.9067
02/25/2013 15:30:00*0.90728*0.90781*0.908*0.9071
02/25/2013 15:35:00*0.90781*0.90549*0.90821*0.90544
02/25/2013 15:40:00*0.90549*0.90722*0.90725*0.90522
02/25/2013 15:45:00*0.90722*0.90782*0.90817*0.90686
02/25/2013 15:50:00*0.90782*0.90835*0.90852*0.90775
02/25/2013 15:55:00*0.90835*0.90854*0.90922*0.90825
02/25/2013 16:00:00*0.90854*0.90737*0.90862*0.9072
02/25/2013 16:05:00*0.90737*0.90667*0.90749*0.9066
02/25/2013 16:10:00*0.90667*0.90659*0.90698*0.90634
02/25/2013 16:15:00*0.90659*0.9071*0.90712*0.90648
02/25/2013 16:20:00*0.9071*0.90722*0.90823*0.90705
02/25/2013 16:25:00*0.90722*0.9072*0.90751*0.90654
02/25/2013 16:30:00*0.9072*0.90719*0.90754*0.90705
02/25/2013 16:35:00*0.90719*0.90711*0.90745*0.907
02/25/2013 16:40:00*0.90711*0.90762*0.90762*0.90711
02/25/2013 16:45:00*0.90762*0.90795*0.90816*0.90737
02/25/2013 16:50:00*0.90795*0.90754*0.90841*0.90749
02/25/2013 16:55:00*0.90754*0.90861*0.90861*0.90752
02/25/2013 17:00:00*0.90861*0.90814*0.90869*0.90805
