02/24/2013 16:00:00*0.9078*0.90746*0.90821*0.90746
02/24/2013 16:05:00*0.90746*0.90797*0.90826*0.90721
02/24/2013 16:10:00*0.90797*0.90853*0.90867*0.90797
02/24/2013 16:20:00*0.90861*0.90796*0.90868*0.90753
02/24/2013 16:30:00*0.90787*0.90764*0.90787*0.90742
02/24/2013 16:35:00*0.90764*0.90773*0.9082*0.90733
02/24/2013 16:40:00*0.90773*0.90843*0.90846*0.90773
02/24/2013 16:45:00*0.90843*0.90846*0.90862*0.90806
02/24/2013 17:00:00*0.90825*0.9084*0.90856*0.90823
