02/21/2013 17:05:00*0.91365*0.91277*0.91365*0.91261
02/21/2013 17:10:00*0.91277*0.91371*0.9138*0.91269
02/21/2013 17:15:00*0.91371*0.91373*0.91394*0.9137
02/21/2013 17:20:00*0.91373*0.91384*0.91409*0.91373
02/21/2013 17:25:00*0.91384*0.91407*0.91412*0.91377
02/21/2013 17:30:00*0.91407*0.91404*0.91416*0.91398
02/21/2013 17:35:00*0.91404*0.91358*0.91404*0.91358
02/21/2013 17:40:00*0.91358*0.91363*0.91368*0.91347
02/21/2013 17:45:00*0.91363*0.91399*0.91408*0.9134
02/21/2013 17:50:00*0.91399*0.91413*0.91434*0.91388
02/21/2013 17:55:00*0.91413*0.91362*0.91429*0.91342
02/21/2013 18:00:00*0.91362*0.9136*0.91445*0.91346
02/21/2013 18:05:00*0.9136*0.91397*0.91425*0.91351
02/21/2013 18:10:00*0.91397*0.91438*0.91446*0.91391
02/21/2013 18:15:00*0.91438*0.91425*0.91438*0.91411
02/21/2013 18:20:00*0.91425*0.91436*0.91443*0.91415
02/21/2013 18:25:00*0.91436*0.91445*0.91461*0.91436
02/21/2013 18:30:00*0.91445*0.91447*0.91453*0.91421
02/21/2013 18:35:00*0.91447*0.91443*0.91455*0.91438
02/21/2013 18:40:00*0.91443*0.91432*0.91452*0.91421
02/21/2013 18:45:00*0.91432*0.91428*0.91465*0.91415
02/21/2013 18:50:00*0.91428*0.91424*0.91456*0.91424
02/21/2013 18:55:00*0.91424*0.9143*0.91443*0.91424
02/21/2013 19:00:00*0.9143*0.91435*0.91441*0.91424
02/21/2013 19:05:00*0.91435*0.91435*0.91457*0.91428
02/21/2013 19:10:00*0.91435*0.9145*0.91462*0.91429
02/21/2013 19:15:00*0.9145*0.91437*0.9147*0.91428
02/21/2013 19:20:00*0.91437*0.91437*0.91456*0.91437
02/21/2013 19:25:00*0.91437*0.91405*0.91439*0.91395
02/21/2013 19:30:00*0.91405*0.91405*0.91409*0.91393
02/21/2013 19:35:00*0.91405*0.91416*0.91423*0.91405
02/21/2013 19:40:00*0.91416*0.91412*0.91419*0.91404
02/21/2013 19:45:00*0.91412*0.91405*0.91413*0.91405
02/21/2013 19:50:00*0.91405*0.91405*0.91414*0.91405
02/21/2013 19:55:00*0.91405*0.91415*0.91415*0.91378
02/21/2013 20:00:00*0.91415*0.91386*0.91425*0.91374
02/21/2013 20:05:00*0.91386*0.9137*0.91395*0.91366
02/21/2013 20:10:00*0.9137*0.91371*0.91386*0.91356
02/21/2013 20:15:00*0.91371*0.91397*0.91397*0.91357
02/21/2013 20:20:00*0.91397*0.914*0.91401*0.91371
02/21/2013 20:25:00*0.914*0.91382*0.91415*0.91376
02/21/2013 20:30:00*0.91382*0.91379*0.91388*0.91375
02/21/2013 20:35:00*0.91379*0.91365*0.91394*0.91365
02/21/2013 20:40:00*0.91365*0.91365*0.91375*0.91365
02/21/2013 20:45:00*0.91365*0.91378*0.91382*0.91355
02/21/2013 20:50:00*0.91378*0.91409*0.91415*0.91377
02/21/2013 20:55:00*0.91409*0.91405*0.91409*0.91395
02/21/2013 21:00:00*0.91405*0.91395*0.91405*0.91385
02/21/2013 21:05:00*0.91395*0.91398*0.91408*0.91385
02/21/2013 21:10:00*0.91398*0.91388*0.91405*0.91375
02/21/2013 21:15:00*0.91388*0.914*0.91415*0.91388
02/21/2013 21:20:00*0.914*0.91394*0.91411*0.91391
02/21/2013 21:25:00*0.91394*0.91361*0.91394*0.91355
02/21/2013 21:30:00*0.91361*0.91333*0.91367*0.91327
02/21/2013 21:35:00*0.91333*0.91358*0.91367*0.91325
02/21/2013 21:40:00*0.91358*0.91371*0.91375*0.91344
02/21/2013 21:45:00*0.91371*0.91386*0.91386*0.91356
02/21/2013 21:50:00*0.91386*0.91395*0.91405*0.91375
02/21/2013 21:55:00*0.91395*0.9137*0.91404*0.91363
02/21/2013 22:00:00*0.9137*0.91365*0.9139*0.91365
02/21/2013 22:05:00*0.91365*0.9137*0.9138*0.91352
02/21/2013 22:10:00*0.9137*0.91356*0.91372*0.91356
02/21/2013 22:15:00*0.91356*0.91325*0.91362*0.91322
02/21/2013 22:20:00*0.91325*0.91335*0.91356*0.91322
02/21/2013 22:25:00*0.91335*0.91357*0.91372*0.91335
02/21/2013 22:30:00*0.91357*0.91349*0.91362*0.91347
02/21/2013 22:35:00*0.91349*0.91344*0.91357*0.91335
02/21/2013 22:40:00*0.91344*0.9135*0.91378*0.91339
02/21/2013 22:45:00*0.9135*0.91358*0.9138*0.91333
02/21/2013 22:50:00*0.91358*0.91361*0.91378*0.91343
02/21/2013 22:55:00*0.91361*0.9138*0.91386*0.91359
02/21/2013 23:00:00*0.9138*0.91369*0.91382*0.91362
02/21/2013 23:05:00*0.91369*0.91355*0.91383*0.91351
02/21/2013 23:10:00*0.91355*0.91365*0.91384*0.91335
02/21/2013 23:15:00*0.91365*0.91375*0.91375*0.91354
02/21/2013 23:20:00*0.91375*0.91382*0.91398*0.91364
02/21/2013 23:25:00*0.91382*0.91384*0.91391*0.91376
02/21/2013 23:30:00*0.91384*0.91401*0.91405*0.91384
02/21/2013 23:35:00*0.91401*0.91399*0.91418*0.91395
02/21/2013 23:40:00*0.91399*0.91404*0.91407*0.91392
02/21/2013 23:45:00*0.91404*0.91398*0.91404*0.91389
02/21/2013 23:50:00*0.91398*0.91404*0.91409*0.91393
02/21/2013 23:55:00*0.91404*0.91406*0.91407*0.91397
02/22/2013 00:00:00*0.91406*0.9139*0.91414*0.91388
02/22/2013 00:05:00*0.9139*0.91358*0.91397*0.91358
02/22/2013 00:10:00*0.91358*0.91348*0.91364*0.91348
02/22/2013 00:15:00*0.91348*0.91374*0.91376*0.91346
02/22/2013 00:20:00*0.91374*0.9136*0.91374*0.91345
02/22/2013 00:25:00*0.9136*0.91367*0.91376*0.91346
02/22/2013 00:30:00*0.91367*0.91352*0.91377*0.91326
02/22/2013 00:35:00*0.91352*0.91334*0.91361*0.91327
02/22/2013 00:40:00*0.91334*0.91353*0.91366*0.91334
02/22/2013 00:45:00*0.91353*0.91355*0.91361*0.91323
02/22/2013 00:50:00*0.91355*0.91348*0.91355*0.91342
02/22/2013 00:55:00*0.91348*0.91362*0.91362*0.91337
02/22/2013 01:00:00*0.91362*0.91359*0.91373*0.91352
02/22/2013 01:05:00*0.91359*0.91348*0.91359*0.91342
02/22/2013 01:10:00*0.91348*0.91339*0.91348*0.91336
02/22/2013 01:15:00*0.91339*0.91354*0.91362*0.91338
02/22/2013 01:20:00*0.91354*0.91347*0.91354*0.91338
02/22/2013 01:25:00*0.91347*0.91342*0.91362*0.91339
02/22/2013 01:30:00*0.91342*0.91348*0.9135*0.91338
02/22/2013 01:35:00*0.91348*0.91358*0.91367*0.91341
02/22/2013 01:40:00*0.91358*0.9137*0.91375*0.91354
02/22/2013 01:45:00*0.9137*0.91399*0.91406*0.91368
02/22/2013 01:50:00*0.91399*0.91435*0.91443*0.91397
02/22/2013 01:55:00*0.91435*0.91431*0.91435*0.91415
02/22/2013 02:00:00*0.91431*0.9143*0.91446*0.91421
02/22/2013 02:05:00*0.9143*0.91429*0.91457*0.91419
02/22/2013 02:10:00*0.91429*0.91438*0.91448*0.91415
02/22/2013 02:15:00*0.91438*0.91418*0.91441*0.91418
02/22/2013 02:20:00*0.91418*0.91404*0.9142*0.91404
02/22/2013 02:25:00*0.91404*0.9137*0.91408*0.9137
02/22/2013 02:30:00*0.9137*0.91327*0.91377*0.91312
02/22/2013 02:35:00*0.91327*0.91368*0.9137*0.91323
02/22/2013 02:40:00*0.91368*0.91339*0.91368*0.91322
02/22/2013 02:45:00*0.91339*0.91351*0.91361*0.9131
02/22/2013 02:50:00*0.91351*0.9135*0.91371*0.9133
02/22/2013 02:55:00*0.9135*0.91353*0.91354*0.91334
02/22/2013 03:00:00*0.91353*0.9133*0.91361*0.91308
02/22/2013 03:05:00*0.9133*0.91315*0.91361*0.91305
02/22/2013 03:10:00*0.91315*0.9133*0.9136*0.91315
02/22/2013 03:15:00*0.9133*0.91308*0.91335*0.91291
02/22/2013 03:20:00*0.91308*0.91216*0.91312*0.91204
02/22/2013 03:25:00*0.91216*0.9124*0.91251*0.91211
02/22/2013 03:30:00*0.9124*0.91326*0.9133*0.91221
02/22/2013 03:35:00*0.91326*0.91307*0.91326*0.91284
02/22/2013 03:40:00*0.91307*0.9134*0.91347*0.91299
02/22/2013 03:45:00*0.9134*0.91352*0.91377*0.91335
02/22/2013 03:50:00*0.91352*0.91329*0.91372*0.91329
02/22/2013 03:55:00*0.91329*0.91335*0.91347*0.91322
02/22/2013 04:00:00*0.91335*0.91295*0.91348*0.91295
02/22/2013 04:05:00*0.91295*0.91255*0.91305*0.9118
02/22/2013 04:10:00*0.91255*0.91249*0.91279*0.91241
02/22/2013 04:15:00*0.91249*0.91277*0.9128*0.91243
02/22/2013 04:20:00*0.91277*0.91269*0.91301*0.91265
02/22/2013 04:25:00*0.91269*0.91277*0.91304*0.91257
02/22/2013 04:30:00*0.91277*0.91299*0.9132*0.91255
02/22/2013 04:35:00*0.91299*0.91264*0.91312*0.91261
02/22/2013 04:40:00*0.91264*0.91257*0.91291*0.91256
02/22/2013 04:45:00*0.91257*0.9124*0.91267*0.91231
02/22/2013 04:50:00*0.9124*0.91289*0.91289*0.91237
02/22/2013 04:55:00*0.91289*0.91269*0.91298*0.91264
02/22/2013 05:00:00*0.91269*0.91277*0.91279*0.91252
02/22/2013 05:05:00*0.91277*0.91344*0.91411*0.91269
02/22/2013 05:10:00*0.91344*0.91318*0.91365*0.91315
02/22/2013 05:15:00*0.91318*0.91291*0.91341*0.9129
02/22/2013 05:20:00*0.91291*0.91268*0.91291*0.91265
02/22/2013 05:25:00*0.91268*0.91273*0.91307*0.91254
02/22/2013 05:30:00*0.91273*0.91296*0.91305*0.91268
02/22/2013 05:35:00*0.91296*0.91295*0.9131*0.91285
02/22/2013 05:40:00*0.91295*0.91269*0.91303*0.91257
02/22/2013 05:45:00*0.91269*0.91245*0.91269*0.91233
02/22/2013 05:50:00*0.91245*0.91266*0.9128*0.91237
02/22/2013 05:55:00*0.91266*0.91316*0.91319*0.91263
02/22/2013 06:00:00*0.91316*0.91275*0.91324*0.9127
02/22/2013 06:05:00*0.91275*0.91445*0.91455*0.91228
02/22/2013 06:10:00*0.91445*0.91465*0.91524*0.91385
02/22/2013 06:15:00*0.91465*0.91382*0.91474*0.9138
02/22/2013 06:20:00*0.91382*0.91368*0.91424*0.91362
02/22/2013 06:25:00*0.91368*0.91382*0.91387*0.91306
02/22/2013 06:30:00*0.91382*0.91377*0.91419*0.91358
02/22/2013 06:35:00*0.91377*0.91367*0.91385*0.91354
02/22/2013 06:40:00*0.91367*0.91435*0.91442*0.91361
02/22/2013 06:45:00*0.91435*0.91375*0.91449*0.91365
02/22/2013 06:50:00*0.91375*0.91414*0.91425*0.91356
02/22/2013 06:55:00*0.91414*0.91413*0.91444*0.91407
02/22/2013 07:00:00*0.91413*0.9141*0.91454*0.91395
02/22/2013 07:05:00*0.9141*0.91392*0.91425*0.91385
02/22/2013 07:10:00*0.91392*0.91375*0.91405*0.91361
02/22/2013 07:15:00*0.91375*0.9135*0.91385*0.91336
02/22/2013 07:20:00*0.9135*0.91295*0.91355*0.91275
02/22/2013 07:25:00*0.91295*0.9129*0.91321*0.91285
02/22/2013 07:30:00*0.9129*0.91321*0.91324*0.91265
02/22/2013 07:35:00*0.91321*0.91312*0.91336*0.91307
02/22/2013 07:40:00*0.91312*0.91344*0.91354*0.91286
02/22/2013 07:45:00*0.91344*0.91336*0.91346*0.91324
02/22/2013 07:50:00*0.91336*0.91292*0.91348*0.91286
02/22/2013 07:55:00*0.91292*0.91313*0.91335*0.91288
02/22/2013 08:00:00*0.91313*0.91311*0.91319*0.91276
02/22/2013 08:05:00*0.91311*0.91265*0.91324*0.91265
02/22/2013 08:10:00*0.91265*0.91235*0.91272*0.91196
02/22/2013 08:15:00*0.91235*0.91165*0.91245*0.91155
02/22/2013 08:20:00*0.91165*0.91147*0.91171*0.91106
02/22/2013 08:25:00*0.91147*0.91205*0.91235*0.91145
02/22/2013 08:30:00*0.91205*0.91148*0.91219*0.91142
02/22/2013 08:35:00*0.91148*0.91015*0.91148*0.9099
02/22/2013 08:40:00*0.91015*0.91066*0.91082*0.91007
02/22/2013 08:45:00*0.91066*0.91101*0.91101*0.91038
02/22/2013 08:50:00*0.91101*0.91125*0.91145*0.91075
02/22/2013 08:55:00*0.91125*0.91115*0.91145*0.91095
02/22/2013 09:00:00*0.91115*0.9113*0.91137*0.91106
02/22/2013 09:05:00*0.9113*0.91066*0.9113*0.91046
02/22/2013 09:10:00*0.91066*0.90965*0.91074*0.90965
02/22/2013 09:15:00*0.90965*0.90896*0.90965*0.9086
02/22/2013 09:20:00*0.90896*0.90945*0.90945*0.90856
02/22/2013 09:25:00*0.90945*0.90865*0.90985*0.90855
02/22/2013 09:30:00*0.90865*0.90891*0.90922*0.90855
02/22/2013 09:35:00*0.90891*0.90885*0.90905*0.90859
02/22/2013 09:40:00*0.90885*0.90907*0.90911*0.90875
02/22/2013 09:45:00*0.90907*0.90887*0.90925*0.90882
02/22/2013 09:50:00*0.90887*0.90897*0.90905*0.90885
02/22/2013 09:55:00*0.90897*0.90931*0.90967*0.90891
02/22/2013 10:00:00*0.90931*0.90954*0.90971*0.90916
02/22/2013 10:05:00*0.90954*0.90929*0.90965*0.9091
02/22/2013 10:10:00*0.90929*0.90896*0.90941*0.90878
02/22/2013 10:15:00*0.90896*0.90905*0.90915*0.90887
02/22/2013 10:20:00*0.90905*0.90915*0.90937*0.90869
02/22/2013 10:25:00*0.90915*0.90916*0.90927*0.90888
02/22/2013 10:30:00*0.90916*0.90925*0.90935*0.90888
02/22/2013 10:35:00*0.90925*0.90919*0.90936*0.90915
02/22/2013 10:40:00*0.90919*0.90901*0.90925*0.90894
02/22/2013 10:45:00*0.90901*0.90915*0.9096*0.90897
02/22/2013 10:50:00*0.90915*0.90928*0.90965*0.90906
02/22/2013 10:55:00*0.90928*0.90915*0.90935*0.909
02/22/2013 11:00:00*0.90915*0.90965*0.90997*0.90915
02/22/2013 11:05:00*0.90965*0.9094*0.90976*0.90935
02/22/2013 11:10:00*0.9094*0.90952*0.90966*0.90939
02/22/2013 11:15:00*0.90952*0.90933*0.90955*0.90906
02/22/2013 11:20:00*0.90933*0.90951*0.9096*0.9093
02/22/2013 11:25:00*0.90951*0.90968*0.90971*0.90945
02/22/2013 11:30:00*0.90968*0.90997*0.91002*0.90959
02/22/2013 11:35:00*0.90997*0.91016*0.91019*0.90982
02/22/2013 11:40:00*0.91016*0.90995*0.91018*0.90975
02/22/2013 11:45:00*0.90995*0.90995*0.91005*0.90985
02/22/2013 11:50:00*0.90995*0.91021*0.91045*0.90985
02/22/2013 11:55:00*0.91021*0.91031*0.91045*0.91005
02/22/2013 12:00:00*0.91031*0.91095*0.91114*0.91025
02/22/2013 12:05:00*0.91095*0.91015*0.91095*0.91015
02/22/2013 12:10:00*0.91015*0.90965*0.91015*0.90955
02/22/2013 12:15:00*0.90965*0.90995*0.9102*0.90961
02/22/2013 12:20:00*0.90995*0.91027*0.91028*0.90995
02/22/2013 12:25:00*0.91027*0.91024*0.91038*0.90995
02/22/2013 12:30:00*0.91024*0.91054*0.91054*0.91015
02/22/2013 12:35:00*0.91054*0.91064*0.91084*0.91045
02/22/2013 12:40:00*0.91064*0.91029*0.91066*0.91019
02/22/2013 12:45:00*0.91029*0.90995*0.91037*0.90988
02/22/2013 12:50:00*0.90995*0.91005*0.91035*0.9099
02/22/2013 12:55:00*0.91005*0.91014*0.91014*0.90976
02/22/2013 13:00:00*0.91014*0.90915*0.91014*0.90905
02/22/2013 13:05:00*0.90915*0.90914*0.90918*0.90895
02/22/2013 13:10:00*0.90914*0.90924*0.90935*0.90907
02/22/2013 13:15:00*0.90924*0.90915*0.90935*0.90899
02/22/2013 13:20:00*0.90915*0.90957*0.90978*0.90914
02/22/2013 13:25:00*0.90957*0.90966*0.90968*0.90956
02/22/2013 13:30:00*0.90966*0.90975*0.90994*0.90966
02/22/2013 13:35:00*0.90975*0.90996*0.90996*0.90975
02/22/2013 13:40:00*0.90996*0.90999*0.91016*0.90991
02/22/2013 13:45:00*0.90999*0.90997*0.91005*0.9098
02/22/2013 13:50:00*0.90997*0.91027*0.91031*0.90995
02/22/2013 13:55:00*0.91027*0.91044*0.9105*0.91015
02/22/2013 14:00:00*0.91044*0.9102*0.91052*0.9101
02/22/2013 14:05:00*0.9102*0.91011*0.9103*0.91005
02/22/2013 14:10:00*0.91011*0.90996*0.91011*0.90989
02/22/2013 14:15:00*0.90996*0.90966*0.90996*0.90957
02/22/2013 14:20:00*0.90966*0.90973*0.90977*0.90949
02/22/2013 14:25:00*0.90973*0.90949*0.90983*0.90946
02/22/2013 14:30:00*0.90949*0.90955*0.90959*0.90938
02/22/2013 14:35:00*0.90955*0.90957*0.90971*0.90948
02/22/2013 14:40:00*0.90957*0.90999*0.91003*0.90957
02/22/2013 14:45:00*0.90999*0.90979*0.90999*0.90975
02/22/2013 14:50:00*0.90979*0.90957*0.90981*0.90955
02/22/2013 14:55:00*0.90957*0.90955*0.90976*0.90955
02/22/2013 15:00:00*0.90955*0.90935*0.90955*0.90899
02/22/2013 15:05:00*0.90935*0.90929*0.90952*0.90914
02/22/2013 15:10:00*0.90929*0.90953*0.90954*0.90928
02/22/2013 15:15:00*0.90953*0.90996*0.91*0.90946
02/22/2013 15:20:00*0.90996*0.90998*0.91005*0.90982
02/22/2013 15:25:00*0.90998*0.91053*0.91055*0.90989
02/22/2013 15:30:00*0.91053*0.91027*0.91054*0.91021
02/22/2013 15:35:00*0.91027*0.91044*0.91049*0.91023
02/22/2013 15:40:00*0.91044*0.91026*0.91044*0.9101
02/22/2013 15:45:00*0.91026*0.91047*0.91065*0.91024
02/22/2013 15:50:00*0.91047*0.91036*0.91055*0.91033
02/22/2013 15:55:00*0.91036*0.91075*0.91085*0.91028
02/22/2013 16:00:00*0.91075*0.9106*0.91077*0.91039
02/22/2013 16:05:00*0.9106*0.91048*0.91102*0.91046
02/22/2013 16:10:00*0.91048*0.91054*0.91069*0.91027
02/22/2013 16:15:00*0.91054*0.91034*0.91067*0.91031
02/22/2013 16:20:00*0.91034*0.91055*0.91065*0.91034
02/22/2013 16:25:00*0.91055*0.91067*0.91075*0.91047
02/22/2013 16:30:00*0.91067*0.91101*0.91115*0.91064
02/22/2013 16:35:00*0.91101*0.9108*0.91101*0.91063
02/22/2013 16:40:00*0.9108*0.91085*0.91125*0.91048
02/22/2013 16:45:00*0.91085*0.91075*0.91105*0.91044
02/22/2013 16:50:00*0.91075*0.91085*0.91095*0.91014
02/22/2013 16:55:00*0.91085*0.91096*0.91096*0.91025
02/22/2013 17:00:00*0.91096*0.91075*0.91101*0.91061
