02/20/2013 17:05:00*0.91141*0.91088*0.9116*0.91064
02/20/2013 17:10:00*0.91088*0.91144*0.9115*0.91088
02/20/2013 17:15:00*0.91144*0.91127*0.91174*0.91121
02/20/2013 17:20:00*0.91127*0.91124*0.91207*0.91081
02/20/2013 17:25:00*0.91124*0.91171*0.91171*0.91114
02/20/2013 17:30:00*0.91171*0.91155*0.91171*0.91132
02/20/2013 17:35:00*0.91155*0.91162*0.9118*0.91155
02/20/2013 17:40:00*0.91162*0.91163*0.91176*0.91152
02/20/2013 17:45:00*0.91163*0.91164*0.91172*0.9115
02/20/2013 17:50:00*0.91164*0.91166*0.91168*0.91133
02/20/2013 17:55:00*0.91166*0.91174*0.91179*0.91142
02/20/2013 18:00:00*0.91174*0.91167*0.91179*0.91153
02/20/2013 18:05:00*0.91167*0.91174*0.91198*0.91167
02/20/2013 18:10:00*0.91174*0.91181*0.91186*0.91171
02/20/2013 18:15:00*0.91181*0.9119*0.9119*0.91167
02/20/2013 18:20:00*0.9119*0.91213*0.91213*0.91187
02/20/2013 18:25:00*0.91213*0.91196*0.91229*0.91178
02/20/2013 18:30:00*0.91196*0.91185*0.91196*0.91182
02/20/2013 18:35:00*0.91185*0.91174*0.9119*0.91174
02/20/2013 18:40:00*0.91174*0.91179*0.91193*0.91162
02/20/2013 18:45:00*0.91179*0.91185*0.91185*0.91164
02/20/2013 18:50:00*0.91185*0.91205*0.91217*0.91179
02/20/2013 18:55:00*0.91205*0.9121*0.91212*0.91178
02/20/2013 19:00:00*0.9121*0.91207*0.9123*0.91201
02/20/2013 19:05:00*0.91207*0.91198*0.91216*0.91185
02/20/2013 19:10:00*0.91198*0.9119*0.91205*0.91182
02/20/2013 19:15:00*0.9119*0.91188*0.91205*0.9118
02/20/2013 19:20:00*0.91188*0.91178*0.91198*0.91175
02/20/2013 19:25:00*0.91178*0.91205*0.91211*0.91174
02/20/2013 19:30:00*0.91205*0.91189*0.91205*0.91186
02/20/2013 19:35:00*0.91189*0.91195*0.91204*0.91186
02/20/2013 19:40:00*0.91195*0.91195*0.91214*0.91191
02/20/2013 19:45:00*0.91195*0.91198*0.91205*0.91195
02/20/2013 19:50:00*0.91198*0.91195*0.91205*0.91189
02/20/2013 19:55:00*0.91195*0.91189*0.91205*0.91188
02/20/2013 20:00:00*0.91189*0.91223*0.91223*0.91177
02/20/2013 20:05:00*0.91223*0.91219*0.9124*0.91211
02/20/2013 20:10:00*0.91219*0.91211*0.91235*0.91208
02/20/2013 20:15:00*0.91211*0.91189*0.91216*0.91185
02/20/2013 20:20:00*0.91189*0.91159*0.91194*0.91149
02/20/2013 20:25:00*0.91159*0.91158*0.91186*0.91157
02/20/2013 20:30:00*0.91158*0.9117*0.91173*0.9115
02/20/2013 20:35:00*0.9117*0.912*0.91208*0.9117
02/20/2013 20:40:00*0.912*0.91179*0.91201*0.91179
02/20/2013 20:45:00*0.91179*0.91165*0.91195*0.91161
02/20/2013 20:50:00*0.91165*0.91195*0.91228*0.91165
02/20/2013 20:55:00*0.91195*0.91168*0.91199*0.91168
02/20/2013 21:00:00*0.91168*0.91166*0.9118*0.91162
02/20/2013 21:05:00*0.91166*0.91185*0.91185*0.91166
02/20/2013 21:10:00*0.91185*0.91179*0.91185*0.91152
02/20/2013 21:15:00*0.91179*0.91204*0.91208*0.91179
02/20/2013 21:20:00*0.91204*0.91202*0.9121*0.91201
02/20/2013 21:25:00*0.91202*0.91211*0.91214*0.91201
02/20/2013 21:30:00*0.91211*0.91211*0.91212*0.91203
02/20/2013 21:35:00*0.91211*0.9122*0.9122*0.91203
02/20/2013 21:40:00*0.9122*0.91235*0.91265*0.9122
02/20/2013 21:45:00*0.91235*0.91221*0.91235*0.91196
02/20/2013 21:50:00*0.91221*0.9123*0.91245*0.91212
02/20/2013 21:55:00*0.9123*0.91219*0.9123*0.91194
02/20/2013 22:00:00*0.91219*0.91205*0.91219*0.91205
02/20/2013 22:05:00*0.91205*0.91245*0.91245*0.91205
02/20/2013 22:10:00*0.91245*0.91215*0.9125*0.91207
02/20/2013 22:15:00*0.91215*0.91202*0.91217*0.91201
02/20/2013 22:20:00*0.91202*0.91222*0.9123*0.91201
02/20/2013 22:25:00*0.91222*0.91181*0.91232*0.91181
02/20/2013 22:30:00*0.91181*0.91176*0.91186*0.91169
02/20/2013 22:35:00*0.91176*0.91133*0.91197*0.91127
02/20/2013 22:40:00*0.91133*0.91206*0.91232*0.9113
02/20/2013 22:45:00*0.91206*0.91224*0.91225*0.91181
02/20/2013 22:50:00*0.91224*0.91225*0.91231*0.91207
02/20/2013 22:55:00*0.91225*0.9124*0.91255*0.91218
02/20/2013 23:00:00*0.9124*0.91215*0.91255*0.91214
02/20/2013 23:05:00*0.91215*0.91216*0.91238*0.91205
02/20/2013 23:10:00*0.91216*0.9119*0.91218*0.91185
02/20/2013 23:15:00*0.9119*0.91171*0.9119*0.91163
02/20/2013 23:20:00*0.91171*0.91218*0.91225*0.91171
02/20/2013 23:25:00*0.91218*0.91204*0.91245*0.91204
02/20/2013 23:30:00*0.91204*0.91221*0.91227*0.91204
02/20/2013 23:35:00*0.91221*0.9125*0.91269*0.91213
02/20/2013 23:40:00*0.9125*0.9123*0.91256*0.91225
02/20/2013 23:45:00*0.9123*0.91241*0.91241*0.91221
02/20/2013 23:50:00*0.91241*0.91235*0.91247*0.91221
02/20/2013 23:55:00*0.91235*0.9123*0.91238*0.91219
02/21/2013 00:00:00*0.9123*0.91206*0.91235*0.91196
02/21/2013 00:05:00*0.91206*0.91201*0.91207*0.91193
02/21/2013 00:10:00*0.91201*0.91234*0.91234*0.91195
02/21/2013 00:15:00*0.91234*0.91235*0.91242*0.91228
02/21/2013 00:20:00*0.91235*0.91215*0.91239*0.91215
02/21/2013 00:25:00*0.91215*0.91226*0.91235*0.91215
02/21/2013 00:30:00*0.91226*0.91245*0.91246*0.91226
02/21/2013 00:35:00*0.91245*0.91238*0.91255*0.91229
02/21/2013 00:40:00*0.91238*0.91205*0.91251*0.91194
02/21/2013 00:45:00*0.91205*0.91218*0.91253*0.91194
02/21/2013 00:50:00*0.91218*0.91236*0.91245*0.91207
02/21/2013 00:55:00*0.91236*0.91253*0.91265*0.91231
02/21/2013 01:00:00*0.91253*0.91252*0.91288*0.91246
02/21/2013 01:05:00*0.91252*0.91235*0.91259*0.91221
02/21/2013 01:10:00*0.91235*0.91242*0.91252*0.91216
02/21/2013 01:15:00*0.91242*0.91242*0.91253*0.91232
02/21/2013 01:20:00*0.91242*0.91269*0.91269*0.91241
02/21/2013 01:25:00*0.91269*0.91275*0.91277*0.91248
02/21/2013 01:30:00*0.91275*0.91238*0.91279*0.91236
02/21/2013 01:35:00*0.91238*0.91212*0.9125*0.9121
02/21/2013 01:40:00*0.91212*0.91232*0.91236*0.912
02/21/2013 01:45:00*0.91232*0.91272*0.91273*0.91231
02/21/2013 01:50:00*0.91272*0.91267*0.91275*0.91236
02/21/2013 01:55:00*0.91267*0.91281*0.91284*0.91259
02/21/2013 02:00:00*0.91281*0.91265*0.91287*0.91245
02/21/2013 02:05:00*0.91265*0.9126*0.91296*0.91245
02/21/2013 02:10:00*0.9126*0.91298*0.91315*0.91247
02/21/2013 02:15:00*0.91298*0.91294*0.91335*0.91285
02/21/2013 02:20:00*0.91294*0.91288*0.91314*0.91267
02/21/2013 02:25:00*0.91288*0.91266*0.91329*0.91266
02/21/2013 02:30:00*0.91266*0.91248*0.9128*0.91245
02/21/2013 02:35:00*0.91248*0.91246*0.91266*0.91233
02/21/2013 02:40:00*0.91246*0.91249*0.91276*0.91222
02/21/2013 02:45:00*0.91249*0.91231*0.91261*0.9123
02/21/2013 02:50:00*0.91231*0.91199*0.91245*0.91198
02/21/2013 02:55:00*0.91199*0.91209*0.91225*0.91191
02/21/2013 03:00:00*0.91209*0.91258*0.91275*0.91179
02/21/2013 03:05:00*0.91258*0.91225*0.9128*0.91216
02/21/2013 03:10:00*0.91225*0.91178*0.91234*0.91153
02/21/2013 03:15:00*0.91178*0.91146*0.91202*0.91145
02/21/2013 03:20:00*0.91146*0.91176*0.91188*0.91145
02/21/2013 03:25:00*0.91176*0.91155*0.91185*0.91149
02/21/2013 03:30:00*0.91155*0.91322*0.91325*0.91128
02/21/2013 03:35:00*0.91322*0.91325*0.91353*0.91256
02/21/2013 03:40:00*0.91325*0.91376*0.91376*0.91305
02/21/2013 03:45:00*0.91376*0.91395*0.91455*0.91362
02/21/2013 03:50:00*0.91395*0.91419*0.91453*0.91395
02/21/2013 03:55:00*0.91419*0.91362*0.91435*0.91338
02/21/2013 04:00:00*0.91362*0.91296*0.91367*0.91285
02/21/2013 04:05:00*0.91296*0.91365*0.91407*0.91295
02/21/2013 04:10:00*0.91365*0.91305*0.91425*0.91291
02/21/2013 04:15:00*0.91305*0.91316*0.91342*0.91288
02/21/2013 04:20:00*0.91316*0.91356*0.91368*0.91298
02/21/2013 04:25:00*0.91356*0.91395*0.91397*0.91329
02/21/2013 04:30:00*0.91395*0.91355*0.91405*0.91335
02/21/2013 04:35:00*0.91355*0.91426*0.9143*0.91351
02/21/2013 04:40:00*0.91426*0.91401*0.91435*0.91386
02/21/2013 04:45:00*0.91401*0.91428*0.91445*0.9139
02/21/2013 04:50:00*0.91428*0.91383*0.91428*0.91355
02/21/2013 04:55:00*0.91383*0.91436*0.91436*0.91371
02/21/2013 05:00:00*0.91436*0.91431*0.91465*0.91415
02/21/2013 05:05:00*0.91431*0.91445*0.91447*0.91415
02/21/2013 05:10:00*0.91445*0.91402*0.91445*0.9137
02/21/2013 05:15:00*0.91402*0.91378*0.91412*0.91351
02/21/2013 05:20:00*0.91378*0.91352*0.91385*0.91345
02/21/2013 05:25:00*0.91352*0.91334*0.91354*0.91315
02/21/2013 05:30:00*0.91334*0.91329*0.9136*0.91322
02/21/2013 05:35:00*0.91329*0.91355*0.9137*0.91321
02/21/2013 05:40:00*0.91355*0.91345*0.9136*0.9134
02/21/2013 05:45:00*0.91345*0.91398*0.91445*0.91337
02/21/2013 05:50:00*0.91398*0.91428*0.91447*0.91394
02/21/2013 05:55:00*0.91428*0.91375*0.91436*0.9137
02/21/2013 06:00:00*0.91375*0.91354*0.91395*0.91346
02/21/2013 06:05:00*0.91354*0.91357*0.91368*0.91331
02/21/2013 06:10:00*0.91357*0.91349*0.91387*0.91338
02/21/2013 06:15:00*0.91349*0.9134*0.91397*0.91337
02/21/2013 06:20:00*0.9134*0.91359*0.91378*0.91331
02/21/2013 06:25:00*0.91359*0.91367*0.91415*0.91359
02/21/2013 06:30:00*0.91367*0.91385*0.91417*0.91357
02/21/2013 06:35:00*0.91385*0.91386*0.91392*0.91348
02/21/2013 06:40:00*0.91386*0.91397*0.91409*0.9138
02/21/2013 06:45:00*0.91397*0.91422*0.91435*0.91385
02/21/2013 06:50:00*0.91422*0.91455*0.91465*0.91422
02/21/2013 06:55:00*0.91455*0.91475*0.91485*0.91449
02/21/2013 07:00:00*0.91475*0.91483*0.91499*0.91458
02/21/2013 07:05:00*0.91483*0.91472*0.91485*0.91458
02/21/2013 07:10:00*0.91472*0.91496*0.91511*0.91456
02/21/2013 07:15:00*0.91496*0.91475*0.91524*0.91473
02/21/2013 07:20:00*0.91475*0.91506*0.91528*0.91475
02/21/2013 07:25:00*0.91506*0.91525*0.91528*0.91506
02/21/2013 07:30:00*0.91525*0.91508*0.91546*0.91508
02/21/2013 07:35:00*0.91508*0.91455*0.91508*0.91455
02/21/2013 07:40:00*0.91455*0.9145*0.91479*0.91436
02/21/2013 07:45:00*0.9145*0.91418*0.91454*0.91404
02/21/2013 07:50:00*0.91418*0.91405*0.91437*0.91399
02/21/2013 07:55:00*0.91405*0.91448*0.91459*0.91402
02/21/2013 08:00:00*0.91448*0.91417*0.91466*0.91407
02/21/2013 08:05:00*0.91417*0.9141*0.91426*0.91393
02/21/2013 08:10:00*0.9141*0.91435*0.91465*0.9141
02/21/2013 08:15:00*0.91435*0.91445*0.91445*0.91414
02/21/2013 08:20:00*0.91445*0.91409*0.91455*0.91401
02/21/2013 08:25:00*0.91409*0.91426*0.91465*0.91409
02/21/2013 08:30:00*0.91426*0.91464*0.91487*0.91425
02/21/2013 08:35:00*0.91464*0.91453*0.91496*0.91447
02/21/2013 08:40:00*0.91453*0.91396*0.91453*0.91377
02/21/2013 08:45:00*0.91396*0.9148*0.91494*0.91396
02/21/2013 08:50:00*0.9148*0.91447*0.91495*0.91445
02/21/2013 08:55:00*0.91447*0.91411*0.91472*0.9141
02/21/2013 09:00:00*0.91411*0.9138*0.91432*0.91361
02/21/2013 09:05:00*0.9138*0.91372*0.91393*0.91352
02/21/2013 09:10:00*0.91372*0.91321*0.9138*0.91318
02/21/2013 09:15:00*0.91321*0.91325*0.91358*0.91311
02/21/2013 09:20:00*0.91325*0.91345*0.91367*0.91323
02/21/2013 09:25:00*0.91345*0.91317*0.9136*0.91317
02/21/2013 09:30:00*0.91317*0.9131*0.91334*0.9128
02/21/2013 09:35:00*0.9131*0.91305*0.91335*0.91295
02/21/2013 09:40:00*0.91305*0.91305*0.91324*0.91285
02/21/2013 09:45:00*0.91305*0.91326*0.91355*0.91295
02/21/2013 09:50:00*0.91326*0.91344*0.91355*0.91306
02/21/2013 09:55:00*0.91344*0.91371*0.91384*0.91335
02/21/2013 10:00:00*0.91371*0.91354*0.91406*0.91354
02/21/2013 10:05:00*0.91354*0.9116*0.91354*0.9113
02/21/2013 10:10:00*0.9116*0.91239*0.91239*0.91137
02/21/2013 10:15:00*0.91239*0.91249*0.91279*0.91234
02/21/2013 10:20:00*0.91249*0.91245*0.9129*0.91235
02/21/2013 10:25:00*0.91245*0.91271*0.91278*0.91238
02/21/2013 10:30:00*0.91271*0.91311*0.91318*0.91256
02/21/2013 10:35:00*0.91311*0.91274*0.91324*0.9127
02/21/2013 10:40:00*0.91274*0.91249*0.91291*0.91249
02/21/2013 10:45:00*0.91249*0.91287*0.91302*0.91249
02/21/2013 10:50:00*0.91287*0.91281*0.91318*0.91269
02/21/2013 10:55:00*0.91281*0.91241*0.91281*0.91235
02/21/2013 11:00:00*0.91241*0.91193*0.91259*0.9119
02/21/2013 11:05:00*0.91193*0.91197*0.91214*0.91176
02/21/2013 11:10:00*0.91197*0.91185*0.91217*0.91173
02/21/2013 11:15:00*0.91185*0.91165*0.91188*0.91148
02/21/2013 11:20:00*0.91165*0.91226*0.91236*0.91165
02/21/2013 11:25:00*0.91226*0.91269*0.91285*0.91225
02/21/2013 11:30:00*0.91269*0.91258*0.91286*0.9125
02/21/2013 11:35:00*0.91258*0.91306*0.91319*0.91249
02/21/2013 11:40:00*0.91306*0.91356*0.91362*0.91305
02/21/2013 11:45:00*0.91356*0.91397*0.91418*0.91346
02/21/2013 11:50:00*0.91397*0.91426*0.91457*0.91392
02/21/2013 11:55:00*0.91426*0.91435*0.91435*0.91399
02/21/2013 12:00:00*0.91435*0.91451*0.91465*0.91406
02/21/2013 12:05:00*0.91451*0.91411*0.91465*0.91375
02/21/2013 12:10:00*0.91411*0.91405*0.91441*0.91396
02/21/2013 12:15:00*0.91405*0.91445*0.9145*0.91405
02/21/2013 12:20:00*0.91445*0.91446*0.91465*0.91421
02/21/2013 12:25:00*0.91446*0.91394*0.91455*0.91386
02/21/2013 12:30:00*0.91394*0.91353*0.91404*0.91351
02/21/2013 12:35:00*0.91353*0.91367*0.91369*0.9135
02/21/2013 12:40:00*0.91367*0.91365*0.91375*0.91344
02/21/2013 12:45:00*0.91365*0.91363*0.91394*0.91363
02/21/2013 12:50:00*0.91363*0.91325*0.91363*0.91325
02/21/2013 12:55:00*0.91325*0.91334*0.91345*0.91325
02/21/2013 13:00:00*0.91334*0.91364*0.91374*0.91316
02/21/2013 13:05:00*0.91364*0.91408*0.91418*0.91358
02/21/2013 13:10:00*0.91408*0.91435*0.9145*0.914
02/21/2013 13:15:00*0.91435*0.91405*0.91445*0.91405
02/21/2013 13:20:00*0.91405*0.91465*0.91488*0.91398
02/21/2013 13:25:00*0.91465*0.91455*0.91468*0.91409
02/21/2013 13:30:00*0.91455*0.91437*0.91459*0.9141
02/21/2013 13:35:00*0.91437*0.91436*0.91451*0.91426
02/21/2013 13:40:00*0.91436*0.91419*0.91445*0.91416
02/21/2013 13:45:00*0.91419*0.91375*0.91419*0.91364
02/21/2013 13:50:00*0.91375*0.9137*0.91405*0.91366
02/21/2013 13:55:00*0.9137*0.91365*0.91372*0.91354
02/21/2013 14:00:00*0.91365*0.91327*0.91365*0.91299
02/21/2013 14:05:00*0.91327*0.91289*0.91337*0.91283
02/21/2013 14:10:00*0.91289*0.91312*0.91358*0.91288
02/21/2013 14:15:00*0.91312*0.91256*0.91335*0.91253
02/21/2013 14:20:00*0.91256*0.91238*0.9127*0.91184
02/21/2013 14:25:00*0.91238*0.91258*0.9127*0.91238
02/21/2013 14:30:00*0.91258*0.91298*0.91304*0.91256
02/21/2013 14:35:00*0.91298*0.91331*0.91364*0.91295
02/21/2013 14:40:00*0.91331*0.91317*0.91353*0.91316
02/21/2013 14:45:00*0.91317*0.91325*0.91331*0.91295
02/21/2013 14:50:00*0.91325*0.91365*0.91375*0.9132
02/21/2013 14:55:00*0.91365*0.91348*0.91372*0.91335
02/21/2013 15:00:00*0.91348*0.9137*0.91413*0.9134
02/21/2013 15:05:00*0.9137*0.91368*0.91379*0.91352
02/21/2013 15:10:00*0.91368*0.91378*0.9141*0.91367
02/21/2013 15:15:00*0.91378*0.9137*0.91404*0.9137
02/21/2013 15:20:00*0.9137*0.9139*0.91398*0.91369
02/21/2013 15:25:00*0.9139*0.91393*0.91422*0.91386
02/21/2013 15:30:00*0.91393*0.91427*0.91449*0.91388
02/21/2013 15:35:00*0.91427*0.91425*0.91455*0.91425
02/21/2013 15:40:00*0.91425*0.91435*0.91435*0.91415
02/21/2013 15:45:00*0.91435*0.9142*0.91455*0.91409
02/21/2013 15:50:00*0.9142*0.91434*0.91435*0.91413
02/21/2013 15:55:00*0.91434*0.91445*0.91445*0.91425
02/21/2013 16:00:00*0.91445*0.91375*0.9145*0.91375
02/21/2013 16:05:00*0.91375*0.914*0.91408*0.91375
02/21/2013 16:10:00*0.914*0.91412*0.91435*0.91391
02/21/2013 16:15:00*0.91412*0.91423*0.91423*0.91397
02/21/2013 16:20:00*0.91423*0.91433*0.91433*0.91403
02/21/2013 16:25:00*0.91433*0.91409*0.91446*0.91407
02/21/2013 16:30:00*0.91409*0.91412*0.91436*0.91406
02/21/2013 16:35:00*0.91412*0.91406*0.91416*0.91401
02/21/2013 16:40:00*0.91406*0.91381*0.91413*0.91378
02/21/2013 16:45:00*0.91381*0.91388*0.91394*0.91376
02/21/2013 16:50:00*0.91388*0.91393*0.91435*0.91382
02/21/2013 16:55:00*0.91393*0.9137*0.91393*0.91365
02/21/2013 17:00:00*0.9137*0.91365*0.91398*0.91365
