02/19/2013 17:05:00*0.91164*0.91169*0.91181*0.9104
02/19/2013 17:10:00*0.91169*0.91177*0.9119*0.91156
02/19/2013 17:15:00*0.91177*0.91178*0.91193*0.91169
02/19/2013 17:20:00*0.91178*0.91185*0.91199*0.91168
02/19/2013 17:25:00*0.91185*0.9116*0.91192*0.91155
02/19/2013 17:30:00*0.9116*0.91182*0.91185*0.9116
02/19/2013 17:35:00*0.91182*0.9117*0.91189*0.91165
02/19/2013 17:40:00*0.9117*0.91185*0.91185*0.91169
02/19/2013 17:45:00*0.91185*0.91192*0.91195*0.91185
02/19/2013 17:50:00*0.91192*0.91181*0.91207*0.9118
02/19/2013 17:55:00*0.91181*0.91187*0.91202*0.9118
02/19/2013 18:00:00*0.91187*0.91185*0.912*0.91182
02/19/2013 18:05:00*0.91185*0.91198*0.91207*0.91185
02/19/2013 18:10:00*0.91198*0.91215*0.91224*0.9119
02/19/2013 18:15:00*0.91215*0.91202*0.91215*0.91192
02/19/2013 18:20:00*0.91202*0.9118*0.91214*0.9118
02/19/2013 18:25:00*0.9118*0.91192*0.91198*0.91175
02/19/2013 18:30:00*0.91192*0.91189*0.91193*0.91173
02/19/2013 18:35:00*0.91189*0.91161*0.91189*0.91133
02/19/2013 18:40:00*0.91161*0.9115*0.91161*0.91137
02/19/2013 18:45:00*0.9115*0.91167*0.91175*0.9115
02/19/2013 18:50:00*0.91167*0.91154*0.91168*0.91145
02/19/2013 18:55:00*0.91154*0.91154*0.9117*0.91154
02/19/2013 19:00:00*0.91154*0.91115*0.91155*0.91109
02/19/2013 19:05:00*0.91115*0.91113*0.91125*0.91101
02/19/2013 19:10:00*0.91113*0.91106*0.91115*0.91095
02/19/2013 19:15:00*0.91106*0.91095*0.91123*0.91088
02/19/2013 19:20:00*0.91095*0.91102*0.91105*0.91077
02/19/2013 19:25:00*0.91102*0.91097*0.91114*0.91091
02/19/2013 19:30:00*0.91097*0.91047*0.91097*0.91037
02/19/2013 19:35:00*0.91047*0.91065*0.91075*0.91037
02/19/2013 19:40:00*0.91065*0.91047*0.91075*0.91046
02/19/2013 19:45:00*0.91047*0.91064*0.91075*0.9104
02/19/2013 19:50:00*0.91064*0.91037*0.91075*0.91037
02/19/2013 19:55:00*0.91037*0.91025*0.91044*0.91017
02/19/2013 20:00:00*0.91025*0.91005*0.91038*0.90985
02/19/2013 20:05:00*0.91005*0.91009*0.91019*0.91004
02/19/2013 20:10:00*0.91009*0.90925*0.91009*0.90887
02/19/2013 20:15:00*0.90925*0.90934*0.90935*0.9091
02/19/2013 20:20:00*0.90934*0.90946*0.90956*0.9091
02/19/2013 20:25:00*0.90946*0.90945*0.90954*0.90931
02/19/2013 20:30:00*0.90945*0.90965*0.90965*0.90945
02/19/2013 20:35:00*0.90965*0.90978*0.90978*0.90952
02/19/2013 20:40:00*0.90978*0.90975*0.90985*0.90956
02/19/2013 20:45:00*0.90975*0.90983*0.90985*0.90957
02/19/2013 20:50:00*0.90983*0.90982*0.91004*0.90975
02/19/2013 20:55:00*0.90982*0.90984*0.90985*0.90976
02/19/2013 21:00:00*0.90984*0.91001*0.91011*0.90975
02/19/2013 21:05:00*0.91001*0.90994*0.91001*0.90979
02/19/2013 21:10:00*0.90994*0.91015*0.91024*0.9099
02/19/2013 21:15:00*0.91015*0.91055*0.91055*0.9101
02/19/2013 21:20:00*0.91055*0.91005*0.91055*0.91005
02/19/2013 21:25:00*0.91005*0.91005*0.91024*0.91004
02/19/2013 21:30:00*0.91005*0.91015*0.91035*0.91002
02/19/2013 21:35:00*0.91015*0.91008*0.91024*0.90995
02/19/2013 21:40:00*0.91008*0.90982*0.91025*0.90977
02/19/2013 21:45:00*0.90982*0.90965*0.90983*0.90958
02/19/2013 21:50:00*0.90965*0.90959*0.90974*0.9095
02/19/2013 21:55:00*0.90959*0.90975*0.90985*0.90959
02/19/2013 22:00:00*0.90975*0.90977*0.90995*0.90968
02/19/2013 22:05:00*0.90977*0.90959*0.90977*0.90959
02/19/2013 22:10:00*0.90959*0.90984*0.90986*0.90956
02/19/2013 22:15:00*0.90984*0.91004*0.91004*0.90984
02/19/2013 22:20:00*0.91004*0.91022*0.91022*0.91004
02/19/2013 22:25:00*0.91022*0.91019*0.91022*0.91019
02/19/2013 22:30:00*0.91019*0.91026*0.91044*0.91019
02/19/2013 22:35:00*0.91026*0.91026*0.91035*0.91024
02/19/2013 22:40:00*0.91026*0.9103*0.91035*0.91015
02/19/2013 22:45:00*0.9103*0.91024*0.91035*0.91023
02/19/2013 22:50:00*0.91024*0.91032*0.91039*0.91024
02/19/2013 22:55:00*0.91032*0.91043*0.91045*0.91031
02/19/2013 23:00:00*0.91043*0.91045*0.91049*0.91035
02/19/2013 23:05:00*0.91045*0.91034*0.9105*0.91029
02/19/2013 23:10:00*0.91034*0.91046*0.91048*0.91028
02/19/2013 23:15:00*0.91046*0.91039*0.91055*0.91039
02/19/2013 23:20:00*0.91039*0.91049*0.91065*0.91035
02/19/2013 23:25:00*0.91049*0.91065*0.91068*0.91041
02/19/2013 23:30:00*0.91065*0.91032*0.91065*0.91032
02/19/2013 23:35:00*0.91032*0.91035*0.91045*0.91025
02/19/2013 23:40:00*0.91035*0.91035*0.91035*0.91025
02/19/2013 23:45:00*0.91035*0.91038*0.91045*0.91025
02/19/2013 23:50:00*0.91038*0.91045*0.91045*0.91036
02/19/2013 23:55:00*0.91045*0.91043*0.91055*0.91043
02/20/2013 00:00:00*0.91043*0.9105*0.91056*0.91038
02/20/2013 00:05:00*0.9105*0.91044*0.91051*0.91037
02/20/2013 00:10:00*0.91044*0.91027*0.91045*0.91027
02/20/2013 00:15:00*0.91027*0.90995*0.91027*0.90992
02/20/2013 00:20:00*0.90995*0.91005*0.91016*0.90995
02/20/2013 00:25:00*0.91005*0.91032*0.91035*0.91005
02/20/2013 00:30:00*0.91032*0.91031*0.91034*0.91027
02/20/2013 00:35:00*0.91031*0.9102*0.91045*0.91005
02/20/2013 00:40:00*0.9102*0.90991*0.91028*0.90988
02/20/2013 00:45:00*0.90991*0.90994*0.90997*0.90989
02/20/2013 00:50:00*0.90994*0.91015*0.91027*0.90992
02/20/2013 00:55:00*0.91015*0.91018*0.91018*0.90992
02/20/2013 01:00:00*0.91018*0.91014*0.91023*0.91002
02/20/2013 01:05:00*0.91014*0.91005*0.91025*0.90998
02/20/2013 01:10:00*0.91005*0.91005*0.91035*0.90998
02/20/2013 01:15:00*0.91005*0.91008*0.91014*0.90995
02/20/2013 01:20:00*0.91008*0.9094*0.91008*0.90936
02/20/2013 01:25:00*0.9094*0.90942*0.90965*0.90922
02/20/2013 01:30:00*0.90942*0.90917*0.90942*0.90905
02/20/2013 01:35:00*0.90917*0.90914*0.90925*0.90905
02/20/2013 01:40:00*0.90914*0.90919*0.90926*0.90875
02/20/2013 01:45:00*0.90919*0.9094*0.90971*0.90907
02/20/2013 01:50:00*0.9094*0.90831*0.90944*0.90819
02/20/2013 01:55:00*0.90831*0.9087*0.90873*0.9082
02/20/2013 02:00:00*0.9087*0.90889*0.90897*0.9085
02/20/2013 02:05:00*0.90889*0.90832*0.90889*0.90823
02/20/2013 02:10:00*0.90832*0.90825*0.90881*0.908
02/20/2013 02:15:00*0.90825*0.90848*0.9085*0.90817
02/20/2013 02:20:00*0.90848*0.90846*0.90851*0.90841
02/20/2013 02:25:00*0.90846*0.90855*0.90871*0.90837
02/20/2013 02:30:00*0.90855*0.90829*0.90855*0.90825
02/20/2013 02:35:00*0.90829*0.90808*0.90831*0.90791
02/20/2013 02:40:00*0.90808*0.9087*0.90879*0.90808
02/20/2013 02:45:00*0.9087*0.90857*0.90878*0.90852
02/20/2013 02:50:00*0.90857*0.90888*0.90895*0.90837
02/20/2013 02:55:00*0.90888*0.90924*0.90963*0.90875
02/20/2013 03:00:00*0.90924*0.91002*0.91005*0.9089
02/20/2013 03:05:00*0.91002*0.90975*0.91045*0.90943
02/20/2013 03:10:00*0.90975*0.90951*0.90985*0.90939
02/20/2013 03:15:00*0.90951*0.90933*0.90987*0.90933
02/20/2013 03:20:00*0.90933*0.90915*0.90948*0.9091
02/20/2013 03:25:00*0.90915*0.90914*0.90939*0.9091
02/20/2013 03:30:00*0.90914*0.90932*0.9094*0.90914
02/20/2013 03:35:00*0.90932*0.90921*0.90956*0.90905
02/20/2013 03:40:00*0.90921*0.90909*0.90925*0.90903
02/20/2013 03:45:00*0.90909*0.90903*0.9093*0.90897
02/20/2013 03:50:00*0.90903*0.90897*0.90911*0.90892
02/20/2013 03:55:00*0.90897*0.90908*0.9091*0.90888
02/20/2013 04:00:00*0.90908*0.90884*0.90925*0.90871
02/20/2013 04:05:00*0.90884*0.90908*0.90921*0.90884
02/20/2013 04:10:00*0.90908*0.90904*0.9093*0.90893
02/20/2013 04:15:00*0.90904*0.90955*0.90965*0.90898
02/20/2013 04:20:00*0.90955*0.90905*0.90955*0.90895
02/20/2013 04:25:00*0.90905*0.90905*0.90933*0.90905
02/20/2013 04:30:00*0.90905*0.90895*0.9091*0.90875
02/20/2013 04:35:00*0.90895*0.90778*0.90907*0.90737
02/20/2013 04:40:00*0.90778*0.90774*0.90781*0.90724
02/20/2013 04:45:00*0.90774*0.90815*0.90826*0.90766
02/20/2013 04:50:00*0.90815*0.90748*0.90816*0.90712
02/20/2013 04:55:00*0.90748*0.90757*0.90766*0.90731
02/20/2013 05:00:00*0.90757*0.90776*0.90797*0.90737
02/20/2013 05:05:00*0.90776*0.90785*0.90793*0.90765
02/20/2013 05:10:00*0.90785*0.90786*0.90805*0.90748
02/20/2013 05:15:00*0.90786*0.90769*0.90855*0.90765
02/20/2013 05:20:00*0.90769*0.90815*0.90842*0.90766
02/20/2013 05:25:00*0.90815*0.9081*0.90827*0.90779
02/20/2013 05:30:00*0.9081*0.90767*0.9081*0.90765
02/20/2013 05:35:00*0.90767*0.90804*0.90824*0.90764
02/20/2013 05:40:00*0.90804*0.90825*0.90825*0.9079
02/20/2013 05:45:00*0.90825*0.90837*0.90878*0.90815
02/20/2013 05:50:00*0.90837*0.90808*0.90838*0.90805
02/20/2013 05:55:00*0.90808*0.90837*0.90837*0.90799
02/20/2013 06:00:00*0.90837*0.90823*0.9084*0.90792
02/20/2013 06:05:00*0.90823*0.90821*0.9085*0.90817
02/20/2013 06:10:00*0.90821*0.90845*0.90893*0.90815
02/20/2013 06:15:00*0.90845*0.90898*0.90898*0.90845
02/20/2013 06:20:00*0.90898*0.90835*0.90905*0.90832
02/20/2013 06:25:00*0.90835*0.90843*0.90856*0.90815
02/20/2013 06:30:00*0.90843*0.90837*0.90856*0.90835
02/20/2013 06:35:00*0.90837*0.90855*0.90864*0.90836
02/20/2013 06:40:00*0.90855*0.90855*0.90878*0.90835
02/20/2013 06:45:00*0.90855*0.90858*0.90867*0.90845
02/20/2013 06:50:00*0.90858*0.90866*0.90885*0.90854
02/20/2013 06:55:00*0.90866*0.90945*0.90957*0.90866
02/20/2013 07:00:00*0.90945*0.90946*0.90958*0.90919
02/20/2013 07:05:00*0.90946*0.90922*0.90948*0.90897
02/20/2013 07:10:00*0.90922*0.90897*0.90924*0.90895
02/20/2013 07:15:00*0.90897*0.90939*0.90941*0.90895
02/20/2013 07:20:00*0.90939*0.90947*0.90985*0.9093
02/20/2013 07:25:00*0.90947*0.90976*0.90995*0.90947
02/20/2013 07:30:00*0.90976*0.91032*0.91044*0.90963
02/20/2013 07:35:00*0.91032*0.90998*0.91044*0.90985
02/20/2013 07:40:00*0.90998*0.90965*0.91005*0.90957
02/20/2013 07:45:00*0.90965*0.90966*0.90991*0.90956
02/20/2013 07:50:00*0.90966*0.90925*0.90974*0.90925
02/20/2013 07:55:00*0.90925*0.90968*0.90968*0.90925
02/20/2013 08:00:00*0.90968*0.90965*0.9098*0.90954
02/20/2013 08:05:00*0.90965*0.9101*0.91018*0.90957
02/20/2013 08:10:00*0.9101*0.90999*0.91015*0.90995
02/20/2013 08:15:00*0.90999*0.91001*0.91012*0.90997
02/20/2013 08:20:00*0.91001*0.90955*0.91001*0.90948
02/20/2013 08:25:00*0.90955*0.90961*0.90995*0.90935
02/20/2013 08:30:00*0.90961*0.90915*0.90974*0.90909
02/20/2013 08:35:00*0.90915*0.90915*0.90929*0.90895
02/20/2013 08:40:00*0.90915*0.90925*0.90944*0.90902
02/20/2013 08:45:00*0.90925*0.90944*0.90945*0.90907
02/20/2013 08:50:00*0.90944*0.90915*0.90965*0.90908
02/20/2013 08:55:00*0.90915*0.90905*0.90929*0.90889
02/20/2013 09:00:00*0.90905*0.90915*0.90945*0.90905
02/20/2013 09:05:00*0.90915*0.90865*0.90936*0.90848
02/20/2013 09:10:00*0.90865*0.90888*0.9091*0.90851
02/20/2013 09:15:00*0.90888*0.90865*0.90899*0.90837
02/20/2013 09:20:00*0.90865*0.90828*0.90875*0.90822
02/20/2013 09:25:00*0.90828*0.90837*0.90855*0.90818
02/20/2013 09:30:00*0.90837*0.90845*0.90856*0.90822
02/20/2013 09:35:00*0.90845*0.90873*0.90874*0.90836
02/20/2013 09:40:00*0.90873*0.90802*0.90891*0.90791
02/20/2013 09:45:00*0.90802*0.90816*0.90846*0.90785
02/20/2013 09:50:00*0.90816*0.90815*0.90829*0.9078
02/20/2013 09:55:00*0.90815*0.9081*0.9082*0.90785
02/20/2013 10:00:00*0.9081*0.90817*0.90837*0.90801
02/20/2013 10:05:00*0.90817*0.90815*0.90835*0.90798
02/20/2013 10:10:00*0.90815*0.90805*0.90815*0.90778
02/20/2013 10:15:00*0.90805*0.90745*0.90805*0.90724
02/20/2013 10:20:00*0.90745*0.90718*0.90755*0.90707
02/20/2013 10:25:00*0.90718*0.90715*0.90738*0.90704
02/20/2013 10:30:00*0.90715*0.90785*0.90785*0.90715
02/20/2013 10:35:00*0.90785*0.90815*0.90817*0.90771
02/20/2013 10:40:00*0.90815*0.90835*0.90845*0.90815
02/20/2013 10:45:00*0.90835*0.90834*0.90875*0.90833
02/20/2013 10:50:00*0.90834*0.90892*0.90898*0.90825
02/20/2013 10:55:00*0.90892*0.90921*0.90924*0.90868
02/20/2013 11:00:00*0.90921*0.91012*0.91026*0.90891
02/20/2013 11:05:00*0.91012*0.90915*0.91015*0.90871
02/20/2013 11:10:00*0.90915*0.90877*0.90919*0.90837
02/20/2013 11:15:00*0.90877*0.90925*0.90958*0.90868
02/20/2013 11:20:00*0.90925*0.90921*0.90965*0.90914
02/20/2013 11:25:00*0.90921*0.90951*0.90986*0.90919
02/20/2013 11:30:00*0.90951*0.9089*0.90966*0.9089
02/20/2013 11:35:00*0.9089*0.90904*0.90927*0.90883
02/20/2013 11:40:00*0.90904*0.90876*0.90945*0.90868
02/20/2013 11:45:00*0.90876*0.90855*0.90879*0.90843
02/20/2013 11:50:00*0.90855*0.90862*0.90866*0.90842
02/20/2013 11:55:00*0.90862*0.90903*0.90903*0.90862
02/20/2013 12:00:00*0.90903*0.9092*0.90935*0.90885
02/20/2013 12:05:00*0.9092*0.90828*0.9092*0.90795
02/20/2013 12:10:00*0.90828*0.90778*0.90835*0.90778
02/20/2013 12:15:00*0.90778*0.90795*0.90824*0.90775
02/20/2013 12:20:00*0.90795*0.90815*0.90829*0.9078
02/20/2013 12:25:00*0.90815*0.90828*0.90831*0.90788
02/20/2013 12:30:00*0.90828*0.90859*0.90863*0.90823
02/20/2013 12:35:00*0.90859*0.9089*0.90898*0.9085
02/20/2013 12:40:00*0.9089*0.90846*0.90896*0.90839
02/20/2013 12:45:00*0.90846*0.9087*0.90891*0.90846
02/20/2013 12:50:00*0.9087*0.90846*0.90878*0.90846
02/20/2013 12:55:00*0.90846*0.90862*0.90862*0.90843
02/20/2013 13:00:00*0.90862*0.90835*0.90864*0.9078
02/20/2013 13:05:00*0.90835*0.90805*0.90835*0.90776
02/20/2013 13:10:00*0.90805*0.90805*0.90812*0.90771
02/20/2013 13:15:00*0.90805*0.90794*0.90807*0.90785
02/20/2013 13:20:00*0.90794*0.90804*0.90809*0.90787
02/20/2013 13:25:00*0.90804*0.90822*0.90823*0.90797
02/20/2013 13:30:00*0.90822*0.90815*0.90825*0.90805
02/20/2013 13:35:00*0.90815*0.90831*0.90835*0.90804
02/20/2013 13:40:00*0.90831*0.90825*0.90855*0.90817
02/20/2013 13:45:00*0.90825*0.90844*0.90864*0.90807
02/20/2013 13:50:00*0.90844*0.90865*0.90875*0.90835
02/20/2013 13:55:00*0.90865*0.90867*0.90895*0.90855
02/20/2013 14:00:00*0.90867*0.90873*0.90906*0.90865
02/20/2013 14:05:00*0.90873*0.91168*0.91225*0.90845
02/20/2013 14:10:00*0.91168*0.9115*0.91235*0.91145
02/20/2013 14:15:00*0.9115*0.9118*0.91221*0.91138
02/20/2013 14:20:00*0.9118*0.91161*0.91208*0.91131
02/20/2013 14:25:00*0.91161*0.91225*0.9123*0.91154
02/20/2013 14:30:00*0.91225*0.91179*0.91235*0.91177
02/20/2013 14:35:00*0.91179*0.91186*0.91236*0.91176
02/20/2013 14:40:00*0.91186*0.91187*0.91228*0.91178
02/20/2013 14:45:00*0.91187*0.91125*0.9119*0.91109
02/20/2013 14:50:00*0.91125*0.91157*0.9118*0.91116
02/20/2013 14:55:00*0.91157*0.91125*0.91174*0.91116
02/20/2013 15:00:00*0.91125*0.91105*0.91151*0.91101
02/20/2013 15:05:00*0.91105*0.91085*0.91125*0.91085
02/20/2013 15:10:00*0.91085*0.91091*0.91097*0.91075
02/20/2013 15:15:00*0.91091*0.91131*0.91141*0.91083
02/20/2013 15:20:00*0.91131*0.91102*0.91137*0.91102
02/20/2013 15:25:00*0.91102*0.91102*0.91118*0.91066
02/20/2013 15:30:00*0.91102*0.91108*0.91128*0.91089
02/20/2013 15:35:00*0.91108*0.91098*0.91116*0.9107
02/20/2013 15:40:00*0.91098*0.91175*0.91185*0.91094
02/20/2013 15:45:00*0.91175*0.91141*0.91175*0.91119
02/20/2013 15:50:00*0.91141*0.91172*0.91184*0.91113
02/20/2013 15:55:00*0.91172*0.91189*0.91199*0.91168
02/20/2013 16:00:00*0.91189*0.91179*0.91212*0.91165
02/20/2013 16:05:00*0.91179*0.9119*0.91211*0.91154
02/20/2013 16:10:00*0.9119*0.91181*0.91197*0.91169
02/20/2013 16:15:00*0.91181*0.91195*0.91204*0.91175
02/20/2013 16:20:00*0.91195*0.91235*0.91248*0.91166
02/20/2013 16:25:00*0.91235*0.91188*0.91235*0.91184
02/20/2013 16:30:00*0.91188*0.91212*0.91222*0.91186
02/20/2013 16:35:00*0.91212*0.91165*0.91213*0.91161
02/20/2013 16:40:00*0.91165*0.91195*0.91225*0.9116
02/20/2013 16:45:00*0.91195*0.91176*0.91205*0.91162
02/20/2013 16:50:00*0.91176*0.91172*0.91187*0.91168
02/20/2013 16:55:00*0.91172*0.91156*0.91185*0.91125
02/20/2013 17:00:00*0.91156*0.91141*0.91175*0.91141
