02/18/2013 17:05:00*0.91325*0.91334*0.91344*0.91259
02/18/2013 17:10:00*0.91334*0.91325*0.91334*0.91316
02/18/2013 17:15:00*0.91325*0.9132*0.91329*0.91307
02/18/2013 17:20:00*0.9132*0.91324*0.91355*0.91319
02/18/2013 17:25:00*0.91324*0.91314*0.91325*0.91306
02/18/2013 17:30:00*0.91314*0.9132*0.91335*0.91307
02/18/2013 17:35:00*0.9132*0.91341*0.91345*0.91316
02/18/2013 17:40:00*0.91341*0.91324*0.91346*0.91324
02/18/2013 17:45:00*0.91324*0.91335*0.91344*0.91324
02/18/2013 17:50:00*0.91335*0.91325*0.91354*0.91325
02/18/2013 17:55:00*0.91325*0.91322*0.91335*0.91321
02/18/2013 18:00:00*0.91322*0.91324*0.91334*0.91317
02/18/2013 18:05:00*0.91324*0.91335*0.91335*0.91319
02/18/2013 18:10:00*0.91335*0.91354*0.91354*0.91334
02/18/2013 18:15:00*0.91354*0.91335*0.91365*0.91323
02/18/2013 18:20:00*0.91335*0.91328*0.91354*0.91324
02/18/2013 18:25:00*0.91328*0.91335*0.91337*0.91323
02/18/2013 18:30:00*0.91335*0.91345*0.91351*0.91331
02/18/2013 18:35:00*0.91345*0.91332*0.91345*0.91328
02/18/2013 18:40:00*0.91332*0.91337*0.91354*0.91329
02/18/2013 18:45:00*0.91337*0.91337*0.91365*0.91336
02/18/2013 18:50:00*0.91337*0.91315*0.91337*0.91278
02/18/2013 18:55:00*0.91315*0.91349*0.91349*0.91313
02/18/2013 19:00:00*0.91349*0.91336*0.91381*0.91332
02/18/2013 19:05:00*0.91336*0.9132*0.91348*0.91313
02/18/2013 19:10:00*0.9132*0.91369*0.91381*0.9132
02/18/2013 19:15:00*0.91369*0.9135*0.9137*0.9135
02/18/2013 19:20:00*0.9135*0.9135*0.91364*0.91331
02/18/2013 19:25:00*0.9135*0.9135*0.91359*0.91342
02/18/2013 19:30:00*0.9135*0.91366*0.91366*0.9135
02/18/2013 19:35:00*0.91366*0.91352*0.91366*0.91343
02/18/2013 19:40:00*0.91352*0.9136*0.91367*0.91328
02/18/2013 19:45:00*0.9136*0.91368*0.91395*0.9136
02/18/2013 19:50:00*0.91368*0.91351*0.91375*0.9135
02/18/2013 19:55:00*0.91351*0.91373*0.91375*0.91349
02/18/2013 20:00:00*0.91373*0.91347*0.91377*0.91343
02/18/2013 20:05:00*0.91347*0.9136*0.9139*0.91346
02/18/2013 20:10:00*0.9136*0.91361*0.91382*0.91353
02/18/2013 20:15:00*0.91361*0.91366*0.91385*0.91361
02/18/2013 20:20:00*0.91366*0.91361*0.91375*0.91355
02/18/2013 20:25:00*0.91361*0.91351*0.91367*0.91342
02/18/2013 20:30:00*0.91351*0.91336*0.91357*0.91336
02/18/2013 20:35:00*0.91336*0.91334*0.91343*0.91323
02/18/2013 20:40:00*0.91334*0.91334*0.91335*0.91333
02/18/2013 20:45:00*0.91334*0.91339*0.91344*0.91333
02/18/2013 20:50:00*0.91339*0.91386*0.91386*0.91339
02/18/2013 20:55:00*0.91386*0.91364*0.91388*0.91364
02/18/2013 21:00:00*0.91364*0.91347*0.91372*0.91347
02/18/2013 21:05:00*0.91347*0.91346*0.91365*0.91337
02/18/2013 21:10:00*0.91346*0.91364*0.91364*0.91336
02/18/2013 21:15:00*0.91364*0.91359*0.91365*0.91345
02/18/2013 21:20:00*0.91359*0.91354*0.91365*0.91337
02/18/2013 21:25:00*0.91354*0.91355*0.91364*0.91334
02/18/2013 21:30:00*0.91355*0.91394*0.91395*0.9135
02/18/2013 21:35:00*0.91394*0.91387*0.91405*0.91375
02/18/2013 21:40:00*0.91387*0.91409*0.91419*0.91387
02/18/2013 21:45:00*0.91409*0.91395*0.91419*0.9139
02/18/2013 21:50:00*0.91395*0.91386*0.91395*0.91382
02/18/2013 21:55:00*0.91386*0.91388*0.91397*0.9138
02/18/2013 22:00:00*0.91388*0.91357*0.91395*0.91357
02/18/2013 22:05:00*0.91357*0.91359*0.91366*0.91354
02/18/2013 22:10:00*0.91359*0.91355*0.91366*0.91349
02/18/2013 22:15:00*0.91355*0.9136*0.91365*0.91349
02/18/2013 22:20:00*0.9136*0.91359*0.91368*0.91357
02/18/2013 22:25:00*0.91359*0.91342*0.9136*0.91341
02/18/2013 22:30:00*0.91342*0.91348*0.91348*0.91336
02/18/2013 22:35:00*0.91348*0.91352*0.91353*0.9134
02/18/2013 22:40:00*0.91352*0.91345*0.91355*0.91342
02/18/2013 22:45:00*0.91345*0.91361*0.91363*0.91342
02/18/2013 22:50:00*0.91361*0.91365*0.91365*0.91359
02/18/2013 22:55:00*0.91365*0.91365*0.9137*0.91358
02/18/2013 23:00:00*0.91365*0.91352*0.91375*0.91352
02/18/2013 23:05:00*0.91352*0.91368*0.91368*0.91347
02/18/2013 23:10:00*0.91368*0.91363*0.91375*0.91362
02/18/2013 23:15:00*0.91363*0.91335*0.91363*0.91325
02/18/2013 23:20:00*0.91335*0.91351*0.91355*0.91333
02/18/2013 23:25:00*0.91351*0.9136*0.9136*0.91343
02/18/2013 23:30:00*0.9136*0.91358*0.91376*0.91352
02/18/2013 23:35:00*0.91358*0.91347*0.91358*0.91341
02/18/2013 23:40:00*0.91347*0.91336*0.91347*0.91325
02/18/2013 23:45:00*0.91336*0.91346*0.91347*0.91336
02/18/2013 23:50:00*0.91346*0.91343*0.91349*0.91316
02/18/2013 23:55:00*0.91343*0.91318*0.91343*0.91297
02/19/2013 00:00:00*0.91318*0.91325*0.91337*0.91315
02/19/2013 00:05:00*0.91325*0.91297*0.91329*0.91292
02/19/2013 00:10:00*0.91297*0.91286*0.91297*0.91277
02/19/2013 00:15:00*0.91286*0.91316*0.91316*0.91286
02/19/2013 00:20:00*0.91316*0.91305*0.91316*0.91305
02/19/2013 00:25:00*0.91305*0.91306*0.91315*0.91305
02/19/2013 00:30:00*0.91306*0.91315*0.91325*0.91305
02/19/2013 00:35:00*0.91315*0.91337*0.91355*0.91315
02/19/2013 00:40:00*0.91337*0.91345*0.91355*0.91337
02/19/2013 00:45:00*0.91345*0.91343*0.91346*0.91343
02/19/2013 00:50:00*0.91343*0.91321*0.91346*0.91321
02/19/2013 00:55:00*0.91321*0.91339*0.91345*0.91316
02/19/2013 01:00:00*0.91339*0.91335*0.9135*0.9133
02/19/2013 01:05:00*0.91335*0.91348*0.91357*0.91324
02/19/2013 01:10:00*0.91348*0.91362*0.91365*0.91345
02/19/2013 01:15:00*0.91362*0.91345*0.91365*0.91337
02/19/2013 01:20:00*0.91345*0.91375*0.91375*0.91345
02/19/2013 01:25:00*0.91375*0.91365*0.91375*0.91355
02/19/2013 01:30:00*0.91365*0.91326*0.91365*0.91318
02/19/2013 01:35:00*0.91326*0.91336*0.91336*0.91308
02/19/2013 01:40:00*0.91336*0.91337*0.9135*0.91327
02/19/2013 01:45:00*0.91337*0.91335*0.91341*0.91334
02/19/2013 01:50:00*0.91335*0.9134*0.9134*0.91325
02/19/2013 01:55:00*0.9134*0.91346*0.91349*0.91325
02/19/2013 02:00:00*0.91346*0.91349*0.9136*0.91335
02/19/2013 02:05:00*0.91349*0.91326*0.91349*0.91302
02/19/2013 02:10:00*0.91326*0.91345*0.91365*0.91326
02/19/2013 02:15:00*0.91345*0.91369*0.91386*0.91345
02/19/2013 02:20:00*0.91369*0.91405*0.91419*0.91349
02/19/2013 02:25:00*0.91405*0.91347*0.91405*0.91335
02/19/2013 02:30:00*0.91347*0.91344*0.91354*0.91336
02/19/2013 02:35:00*0.91344*0.91317*0.91352*0.91306
02/19/2013 02:40:00*0.91317*0.91315*0.91324*0.91295
02/19/2013 02:45:00*0.91315*0.91335*0.91345*0.91286
02/19/2013 02:50:00*0.91335*0.91339*0.91358*0.91315
02/19/2013 02:55:00*0.91339*0.9136*0.91367*0.91335
02/19/2013 03:00:00*0.9136*0.91355*0.91367*0.91342
02/19/2013 03:05:00*0.91355*0.91325*0.91358*0.91319
02/19/2013 03:10:00*0.91325*0.91341*0.9136*0.91325
02/19/2013 03:15:00*0.91341*0.91344*0.91385*0.91319
02/19/2013 03:20:00*0.91344*0.91325*0.91355*0.91305
02/19/2013 03:25:00*0.91325*0.91335*0.91345*0.91295
02/19/2013 03:30:00*0.91335*0.91291*0.91344*0.91282
02/19/2013 03:35:00*0.91291*0.91285*0.91311*0.91268
02/19/2013 03:40:00*0.91285*0.91287*0.91301*0.91271
02/19/2013 03:45:00*0.91287*0.91295*0.91295*0.91258
02/19/2013 03:50:00*0.91295*0.91315*0.91318*0.91289
02/19/2013 03:55:00*0.91315*0.91251*0.91317*0.91245
02/19/2013 04:00:00*0.91251*0.91227*0.91258*0.91215
02/19/2013 04:05:00*0.91227*0.91263*0.91278*0.91226
02/19/2013 04:10:00*0.91263*0.91227*0.9127*0.91204
02/19/2013 04:15:00*0.91227*0.9123*0.91247*0.9121
02/19/2013 04:20:00*0.9123*0.91205*0.91245*0.91195
02/19/2013 04:25:00*0.91205*0.9121*0.91225*0.91191
02/19/2013 04:30:00*0.9121*0.91207*0.91211*0.91189
02/19/2013 04:35:00*0.91207*0.91216*0.91227*0.91205
02/19/2013 04:40:00*0.91216*0.91233*0.91234*0.91205
02/19/2013 04:45:00*0.91233*0.91238*0.91256*0.91212
02/19/2013 04:50:00*0.91238*0.91259*0.91259*0.9121
02/19/2013 04:55:00*0.91259*0.91264*0.91271*0.91247
02/19/2013 05:00:00*0.91264*0.91284*0.91305*0.91225
02/19/2013 05:05:00*0.91284*0.91232*0.91344*0.91122
02/19/2013 05:10:00*0.91232*0.91274*0.91278*0.91215
02/19/2013 05:15:00*0.91274*0.91345*0.91352*0.9126
02/19/2013 05:20:00*0.91345*0.91349*0.91372*0.91315
02/19/2013 05:25:00*0.91349*0.91295*0.91375*0.91295
02/19/2013 05:30:00*0.91295*0.91315*0.91334*0.91295
02/19/2013 05:35:00*0.91315*0.91315*0.91336*0.91308
02/19/2013 05:40:00*0.91315*0.91329*0.91334*0.91298
02/19/2013 05:45:00*0.91329*0.91364*0.91369*0.91305
02/19/2013 05:50:00*0.91364*0.9138*0.91389*0.91357
02/19/2013 05:55:00*0.9138*0.91331*0.91395*0.91317
02/19/2013 06:00:00*0.91331*0.91307*0.91365*0.91296
02/19/2013 06:05:00*0.91307*0.91345*0.91351*0.91307
02/19/2013 06:10:00*0.91345*0.91307*0.91345*0.91305
02/19/2013 06:15:00*0.91307*0.91312*0.9132*0.91299
02/19/2013 06:20:00*0.91312*0.91333*0.91345*0.91309
02/19/2013 06:25:00*0.91333*0.91302*0.91335*0.91298
02/19/2013 06:30:00*0.91302*0.91286*0.91312*0.91286
02/19/2013 06:35:00*0.91286*0.91285*0.91294*0.91279
02/19/2013 06:40:00*0.91285*0.91257*0.91299*0.91245
02/19/2013 06:45:00*0.91257*0.91239*0.91265*0.91239
02/19/2013 06:50:00*0.91239*0.91235*0.91256*0.91235
02/19/2013 06:55:00*0.91235*0.91237*0.9125*0.91219
02/19/2013 07:00:00*0.91237*0.91254*0.91263*0.91232
02/19/2013 07:05:00*0.91254*0.91265*0.91275*0.91246
02/19/2013 07:10:00*0.91265*0.91252*0.91275*0.91235
02/19/2013 07:15:00*0.91252*0.9128*0.91299*0.91247
02/19/2013 07:20:00*0.9128*0.91271*0.91295*0.91266
02/19/2013 07:25:00*0.91271*0.91294*0.91295*0.91253
02/19/2013 07:30:00*0.91294*0.91334*0.91335*0.91285
02/19/2013 07:35:00*0.91334*0.91332*0.91346*0.91315
02/19/2013 07:40:00*0.91332*0.91311*0.91344*0.91308
02/19/2013 07:45:00*0.91311*0.91327*0.91339*0.91289
02/19/2013 07:50:00*0.91327*0.913*0.91334*0.91295
02/19/2013 07:55:00*0.913*0.91325*0.91329*0.91293
02/19/2013 08:00:00*0.91325*0.91325*0.91339*0.91315
02/19/2013 08:05:00*0.91325*0.91346*0.91356*0.91294
02/19/2013 08:10:00*0.91346*0.91328*0.91363*0.91305
02/19/2013 08:15:00*0.91328*0.91305*0.91347*0.91303
02/19/2013 08:20:00*0.91305*0.9129*0.91316*0.91275
02/19/2013 08:25:00*0.9129*0.91304*0.91305*0.91258
02/19/2013 08:30:00*0.91304*0.91289*0.91308*0.91273
02/19/2013 08:35:00*0.91289*0.91145*0.91295*0.91145
02/19/2013 08:40:00*0.91145*0.91166*0.91177*0.91129
02/19/2013 08:45:00*0.91166*0.9118*0.9118*0.91131
02/19/2013 08:50:00*0.9118*0.91165*0.91185*0.91145
02/19/2013 08:55:00*0.91165*0.91167*0.91195*0.91145
02/19/2013 09:00:00*0.91167*0.91176*0.91189*0.91145
02/19/2013 09:05:00*0.91176*0.91215*0.91216*0.91175
02/19/2013 09:10:00*0.91215*0.91215*0.91224*0.91196
02/19/2013 09:15:00*0.91215*0.91195*0.91224*0.91195
02/19/2013 09:20:00*0.91195*0.91136*0.91205*0.91125
02/19/2013 09:25:00*0.91136*0.91104*0.91139*0.91075
02/19/2013 09:30:00*0.91104*0.91035*0.91104*0.91035
02/19/2013 09:35:00*0.91035*0.91056*0.91065*0.91015
02/19/2013 09:40:00*0.91056*0.91045*0.91065*0.91037
02/19/2013 09:45:00*0.91045*0.91084*0.91084*0.91045
02/19/2013 09:50:00*0.91084*0.91098*0.91098*0.91045
02/19/2013 09:55:00*0.91098*0.9108*0.91125*0.91051
02/19/2013 10:00:00*0.9108*0.91116*0.91135*0.91075
02/19/2013 10:05:00*0.91116*0.91115*0.91128*0.91109
02/19/2013 10:10:00*0.91115*0.91155*0.91158*0.91115
02/19/2013 10:15:00*0.91155*0.91155*0.91174*0.91139
02/19/2013 10:20:00*0.91155*0.91204*0.91204*0.91151
02/19/2013 10:25:00*0.91204*0.91226*0.9123*0.91196
02/19/2013 10:30:00*0.91226*0.91204*0.91226*0.9119
02/19/2013 10:35:00*0.91204*0.91192*0.91225*0.91179
02/19/2013 10:40:00*0.91192*0.91235*0.91238*0.91177
02/19/2013 10:45:00*0.91235*0.91189*0.91235*0.91175
02/19/2013 10:50:00*0.91189*0.91168*0.91193*0.91152
02/19/2013 10:55:00*0.91168*0.91205*0.91205*0.91168
02/19/2013 11:00:00*0.91205*0.91295*0.91305*0.91199
02/19/2013 11:05:00*0.91295*0.91275*0.91297*0.91248
02/19/2013 11:10:00*0.91275*0.91249*0.91277*0.91249
02/19/2013 11:15:00*0.91249*0.91235*0.91255*0.91225
02/19/2013 11:20:00*0.91235*0.91225*0.91241*0.91195
02/19/2013 11:25:00*0.91225*0.91225*0.91235*0.91205
02/19/2013 11:30:00*0.91225*0.91241*0.91255*0.91217
02/19/2013 11:35:00*0.91241*0.91185*0.91241*0.91173
02/19/2013 11:40:00*0.91185*0.9116*0.91187*0.91145
02/19/2013 11:45:00*0.9116*0.91095*0.91175*0.91093
02/19/2013 11:50:00*0.91095*0.91075*0.91112*0.91075
02/19/2013 11:55:00*0.91075*0.91085*0.91091*0.91065
02/19/2013 12:00:00*0.91085*0.91113*0.91119*0.91085
02/19/2013 12:05:00*0.91113*0.91135*0.91145*0.91101
02/19/2013 12:10:00*0.91135*0.91135*0.91156*0.91127
02/19/2013 12:15:00*0.91135*0.91085*0.91144*0.91075
02/19/2013 12:20:00*0.91085*0.91082*0.91158*0.91046
02/19/2013 12:25:00*0.91082*0.91066*0.91096*0.91058
02/19/2013 12:30:00*0.91066*0.91016*0.91094*0.91005
02/19/2013 12:35:00*0.91016*0.91011*0.91024*0.90997
02/19/2013 12:40:00*0.91011*0.91034*0.91034*0.90998
02/19/2013 12:45:00*0.91034*0.91004*0.91035*0.90994
02/19/2013 12:50:00*0.91004*0.91024*0.91025*0.91004
02/19/2013 12:55:00*0.91024*0.91075*0.91075*0.91014
02/19/2013 13:00:00*0.91075*0.91075*0.91075*0.91045
02/19/2013 13:05:00*0.91075*0.91021*0.91075*0.91018
02/19/2013 13:10:00*0.91021*0.91014*0.91022*0.90985
02/19/2013 13:15:00*0.91014*0.91035*0.91055*0.91005
02/19/2013 13:20:00*0.91035*0.91016*0.91037*0.91009
02/19/2013 13:25:00*0.91016*0.91036*0.91044*0.91015
02/19/2013 13:30:00*0.91036*0.91055*0.91064*0.91035
02/19/2013 13:35:00*0.91055*0.91045*0.91059*0.91043
02/19/2013 13:40:00*0.91045*0.91055*0.91055*0.91035
02/19/2013 13:45:00*0.91055*0.91058*0.91065*0.91048
02/19/2013 13:50:00*0.91058*0.91055*0.91063*0.91055
02/19/2013 13:55:00*0.91055*0.91039*0.91057*0.9103
02/19/2013 14:00:00*0.91039*0.91081*0.91081*0.91035
02/19/2013 14:05:00*0.91081*0.91079*0.91085*0.91066
02/19/2013 14:10:00*0.91079*0.91139*0.91139*0.91076
02/19/2013 14:15:00*0.91139*0.91147*0.91158*0.91131
02/19/2013 14:20:00*0.91147*0.91174*0.91174*0.91145
02/19/2013 14:25:00*0.91174*0.91165*0.91185*0.91165
02/19/2013 14:30:00*0.91165*0.91205*0.91215*0.91165
02/19/2013 14:35:00*0.91205*0.91215*0.91215*0.91195
02/19/2013 14:40:00*0.91215*0.91198*0.91215*0.91185
02/19/2013 14:45:00*0.91198*0.91207*0.91215*0.91191
02/19/2013 14:50:00*0.91207*0.91214*0.91221*0.912
02/19/2013 14:55:00*0.91214*0.91178*0.9122*0.91175
02/19/2013 15:00:00*0.91178*0.91198*0.91204*0.91178
02/19/2013 15:05:00*0.91198*0.91195*0.91212*0.91194
02/19/2013 15:10:00*0.91195*0.91185*0.91205*0.91185
02/19/2013 15:15:00*0.91185*0.91196*0.91213*0.91185
02/19/2013 15:20:00*0.91196*0.91205*0.91207*0.91195
02/19/2013 15:25:00*0.91205*0.91195*0.91207*0.9119
02/19/2013 15:30:00*0.91195*0.91187*0.91205*0.91181
02/19/2013 15:35:00*0.91187*0.91191*0.91198*0.91187
02/19/2013 15:40:00*0.91191*0.91145*0.91194*0.91139
02/19/2013 15:45:00*0.91145*0.91148*0.91152*0.91128
02/19/2013 15:50:00*0.91148*0.91142*0.91155*0.91135
02/19/2013 15:55:00*0.91142*0.91139*0.91143*0.91127
02/19/2013 16:00:00*0.91139*0.91155*0.91156*0.91125
02/19/2013 16:05:00*0.91155*0.91155*0.91156*0.91134
02/19/2013 16:10:00*0.91155*0.91149*0.9116*0.91133
02/19/2013 16:15:00*0.91149*0.91144*0.91149*0.91118
02/19/2013 16:20:00*0.91144*0.91144*0.91158*0.91135
02/19/2013 16:25:00*0.91144*0.91142*0.91156*0.91139
02/19/2013 16:30:00*0.91142*0.91153*0.91153*0.91135
02/19/2013 16:35:00*0.91153*0.91147*0.91159*0.91138
02/19/2013 16:40:00*0.91147*0.91147*0.91165*0.9114
02/19/2013 16:45:00*0.91147*0.91148*0.91165*0.91138
02/19/2013 16:50:00*0.91148*0.91162*0.91167*0.9114
02/19/2013 16:55:00*0.91162*0.9115*0.91165*0.91148
02/19/2013 17:00:00*0.9115*0.91164*0.91176*0.91144
