02/17/2013 17:05:00*0.91492*0.91534*0.91542*0.91447
02/17/2013 17:10:00*0.91534*0.91565*0.91591*0.9151
02/17/2013 17:15:00*0.91565*0.91551*0.91575*0.91551
02/17/2013 17:20:00*0.91551*0.91546*0.91562*0.91529
02/17/2013 17:25:00*0.91546*0.91558*0.91578*0.91538
02/17/2013 17:30:00*0.91558*0.91562*0.91568*0.91539
02/17/2013 17:35:00*0.91562*0.91558*0.91576*0.9154
02/17/2013 17:40:00*0.91558*0.91551*0.91558*0.91542
02/17/2013 17:45:00*0.91551*0.91536*0.91551*0.91519
02/17/2013 17:50:00*0.91536*0.9152*0.91538*0.91498
02/17/2013 17:55:00*0.9152*0.9156*0.9156*0.9151
02/17/2013 18:00:00*0.9156*0.91506*0.91566*0.91494
02/17/2013 18:05:00*0.91506*0.91545*0.91559*0.91506
02/17/2013 18:10:00*0.91545*0.91553*0.91554*0.91536
02/17/2013 18:15:00*0.91553*0.91588*0.9159*0.91541
02/17/2013 18:20:00*0.91588*0.91576*0.91612*0.9157
02/17/2013 18:25:00*0.91576*0.91581*0.91587*0.91561
02/17/2013 18:30:00*0.91581*0.91603*0.9161*0.9157
02/17/2013 18:35:00*0.91603*0.91596*0.91603*0.91581
02/17/2013 18:40:00*0.91596*0.91596*0.91602*0.91583
02/17/2013 18:45:00*0.91596*0.91616*0.91617*0.91573
02/17/2013 18:50:00*0.91616*0.91594*0.91616*0.91565
02/17/2013 18:55:00*0.91594*0.91605*0.91626*0.91576
02/17/2013 19:00:00*0.91605*0.91598*0.91622*0.91587
02/17/2013 19:05:00*0.91598*0.91589*0.91619*0.91589
02/17/2013 19:10:00*0.91589*0.91601*0.91601*0.91571
02/17/2013 19:15:00*0.91601*0.91617*0.91645*0.91595
02/17/2013 19:20:00*0.91617*0.9162*0.91635*0.91597
02/17/2013 19:25:00*0.9162*0.91627*0.91645*0.91612
02/17/2013 19:30:00*0.91627*0.9162*0.91632*0.91617
02/17/2013 19:35:00*0.9162*0.91626*0.91635*0.91614
02/17/2013 19:40:00*0.91626*0.91628*0.91644*0.91623
02/17/2013 19:45:00*0.91628*0.91653*0.91667*0.91616
02/17/2013 19:50:00*0.91653*0.91695*0.91695*0.91653
02/17/2013 19:55:00*0.91695*0.91668*0.91702*0.91655
02/17/2013 20:00:00*0.91668*0.91669*0.91688*0.91664
02/17/2013 20:05:00*0.91669*0.91682*0.91685*0.91665
02/17/2013 20:10:00*0.91682*0.91667*0.91695*0.91667
02/17/2013 20:15:00*0.91667*0.917*0.91714*0.91654
02/17/2013 20:20:00*0.917*0.91725*0.91786*0.91689
02/17/2013 20:25:00*0.91725*0.91739*0.91749*0.91725
02/17/2013 20:30:00*0.91739*0.91736*0.91755*0.91725
02/17/2013 20:35:00*0.91736*0.91713*0.91736*0.91704
02/17/2013 20:40:00*0.91713*0.91706*0.91718*0.91694
02/17/2013 20:45:00*0.91706*0.91692*0.91708*0.91685
02/17/2013 20:50:00*0.91692*0.91713*0.91742*0.91692
02/17/2013 20:55:00*0.91713*0.91695*0.91713*0.91686
02/17/2013 21:00:00*0.91695*0.91706*0.91713*0.91683
02/17/2013 21:05:00*0.91706*0.91704*0.91717*0.91692
02/17/2013 21:10:00*0.91704*0.91704*0.91706*0.91682
02/17/2013 21:15:00*0.91704*0.91722*0.91736*0.91694
02/17/2013 21:20:00*0.91722*0.91715*0.91725*0.91708
02/17/2013 21:25:00*0.91715*0.91705*0.91715*0.917
02/17/2013 21:30:00*0.91705*0.91709*0.91738*0.91702
02/17/2013 21:35:00*0.91709*0.91708*0.91715*0.91695
02/17/2013 21:40:00*0.91708*0.91698*0.91715*0.9169
02/17/2013 21:45:00*0.91698*0.91701*0.91706*0.91691
02/17/2013 21:50:00*0.91701*0.91722*0.91728*0.91692
02/17/2013 21:55:00*0.91722*0.91725*0.91725*0.91715
02/17/2013 22:00:00*0.91725*0.91725*0.91734*0.91725
02/17/2013 22:05:00*0.91725*0.91734*0.91765*0.91725
02/17/2013 22:10:00*0.91734*0.91746*0.91755*0.91721
02/17/2013 22:15:00*0.91746*0.91798*0.91799*0.91728
02/17/2013 22:20:00*0.91798*0.91861*0.91863*0.91788
02/17/2013 22:25:00*0.91861*0.91861*0.91866*0.91848
02/17/2013 22:30:00*0.91861*0.9185*0.91861*0.91838
02/17/2013 22:35:00*0.9185*0.91845*0.91852*0.91832
02/17/2013 22:40:00*0.91845*0.9185*0.91854*0.91845
02/17/2013 22:45:00*0.9185*0.91851*0.91855*0.91847
02/17/2013 22:50:00*0.91851*0.91858*0.91866*0.91851
02/17/2013 22:55:00*0.91858*0.91867*0.91871*0.91852
02/17/2013 23:00:00*0.91867*0.91859*0.9187*0.91853
02/17/2013 23:05:00*0.91859*0.91853*0.91879*0.91853
02/17/2013 23:10:00*0.91853*0.91822*0.91853*0.91822
02/17/2013 23:15:00*0.91822*0.91826*0.9183*0.91817
02/17/2013 23:20:00*0.91826*0.91805*0.91835*0.91802
02/17/2013 23:25:00*0.91805*0.91803*0.91817*0.91803
02/17/2013 23:30:00*0.91803*0.91796*0.9181*0.91796
02/17/2013 23:35:00*0.91796*0.91795*0.91797*0.91785
02/17/2013 23:40:00*0.91795*0.91795*0.91799*0.91794
02/17/2013 23:45:00*0.91795*0.91798*0.91805*0.91787
02/17/2013 23:50:00*0.91798*0.91795*0.91804*0.91792
02/17/2013 23:55:00*0.91795*0.91807*0.91807*0.91795
02/18/2013 00:00:00*0.91807*0.9181*0.91815*0.91795
02/18/2013 00:05:00*0.9181*0.91785*0.91815*0.9178
02/18/2013 00:10:00*0.91785*0.91781*0.91787*0.91751
02/18/2013 00:15:00*0.91781*0.91763*0.91797*0.91758
02/18/2013 00:20:00*0.91763*0.91767*0.91777*0.91763
02/18/2013 00:25:00*0.91767*0.91764*0.91786*0.91764
02/18/2013 00:30:00*0.91764*0.91757*0.91767*0.91757
02/18/2013 00:35:00*0.91757*0.91765*0.91769*0.91757
02/18/2013 00:40:00*0.91765*0.91763*0.91774*0.91761
02/18/2013 00:45:00*0.91763*0.91762*0.91775*0.9176
02/18/2013 00:50:00*0.91762*0.91766*0.91778*0.91753
02/18/2013 00:55:00*0.91766*0.91763*0.91782*0.91749
02/18/2013 01:00:00*0.91763*0.91765*0.91779*0.9176
02/18/2013 01:05:00*0.91765*0.91785*0.91785*0.91756
02/18/2013 01:10:00*0.91785*0.91784*0.91786*0.91765
02/18/2013 01:15:00*0.91784*0.91795*0.91815*0.91784
02/18/2013 01:20:00*0.91795*0.91778*0.91795*0.91778
02/18/2013 01:25:00*0.91778*0.91771*0.91784*0.91769
02/18/2013 01:30:00*0.91771*0.91753*0.91784*0.91753
02/18/2013 01:35:00*0.91753*0.91756*0.9178*0.91749
02/18/2013 01:40:00*0.91756*0.9176*0.91767*0.91746
02/18/2013 01:45:00*0.9176*0.9178*0.9178*0.9176
02/18/2013 01:50:00*0.9178*0.91777*0.9178*0.91766
02/18/2013 01:55:00*0.91777*0.91768*0.91779*0.91754
02/18/2013 02:00:00*0.91768*0.9172*0.91774*0.91715
02/18/2013 02:05:00*0.9172*0.91736*0.91736*0.91683
02/18/2013 02:10:00*0.91736*0.91768*0.91785*0.91719
02/18/2013 02:15:00*0.91768*0.91745*0.91819*0.91726
02/18/2013 02:20:00*0.91745*0.91794*0.91794*0.91745
02/18/2013 02:25:00*0.91794*0.9173*0.91797*0.91727
02/18/2013 02:30:00*0.9173*0.91741*0.91749*0.91707
02/18/2013 02:35:00*0.91741*0.91731*0.91783*0.9173
02/18/2013 02:40:00*0.91731*0.91709*0.91749*0.91702
02/18/2013 02:45:00*0.91709*0.91696*0.91709*0.91676
02/18/2013 02:50:00*0.91696*0.91695*0.91702*0.91685
02/18/2013 02:55:00*0.91695*0.917*0.9173*0.91674
02/18/2013 03:00:00*0.917*0.91714*0.91717*0.91675
02/18/2013 03:05:00*0.91714*0.9171*0.91757*0.91707
02/18/2013 03:10:00*0.9171*0.91796*0.91825*0.91702
02/18/2013 03:15:00*0.91796*0.91785*0.91804*0.91772
02/18/2013 03:20:00*0.91785*0.91755*0.91796*0.9172
02/18/2013 03:25:00*0.91755*0.91732*0.91765*0.91715
02/18/2013 03:30:00*0.91732*0.91725*0.9174*0.91715
02/18/2013 03:35:00*0.91725*0.917*0.91735*0.91688
02/18/2013 03:40:00*0.917*0.91694*0.91714*0.9169
02/18/2013 03:45:00*0.91694*0.91709*0.91716*0.91688
02/18/2013 03:50:00*0.91709*0.91715*0.91718*0.91699
02/18/2013 03:55:00*0.91715*0.91694*0.91715*0.91689
02/18/2013 04:00:00*0.91694*0.91599*0.91701*0.91597
02/18/2013 04:05:00*0.91599*0.91647*0.91665*0.91594
02/18/2013 04:10:00*0.91647*0.91672*0.91677*0.91635
02/18/2013 04:15:00*0.91672*0.91675*0.91693*0.91658
02/18/2013 04:20:00*0.91675*0.91666*0.91677*0.91666
02/18/2013 04:25:00*0.91666*0.91517*0.91667*0.91506
02/18/2013 04:30:00*0.91517*0.91447*0.91523*0.91442
02/18/2013 04:35:00*0.91447*0.91543*0.91568*0.91411
02/18/2013 04:40:00*0.91543*0.9155*0.91556*0.91513
02/18/2013 04:45:00*0.9155*0.91505*0.91589*0.91477
02/18/2013 04:50:00*0.91505*0.91536*0.91555*0.91505
02/18/2013 04:55:00*0.91536*0.91575*0.91575*0.91536
02/18/2013 05:00:00*0.91575*0.91581*0.916*0.91541
02/18/2013 05:05:00*0.91581*0.91547*0.91605*0.91547
02/18/2013 05:10:00*0.91547*0.9154*0.9155*0.91536
02/18/2013 05:15:00*0.9154*0.91565*0.91567*0.91521
02/18/2013 05:20:00*0.91565*0.91593*0.91595*0.9156
02/18/2013 05:25:00*0.91593*0.91563*0.9161*0.91563
02/18/2013 05:30:00*0.91563*0.91568*0.9158*0.9156
02/18/2013 05:35:00*0.91568*0.91576*0.91578*0.91562
02/18/2013 05:40:00*0.91576*0.91598*0.91607*0.91567
02/18/2013 05:45:00*0.91598*0.9162*0.91627*0.91595
02/18/2013 05:50:00*0.9162*0.91613*0.91623*0.91601
02/18/2013 05:55:00*0.91613*0.91588*0.91619*0.91585
02/18/2013 06:00:00*0.91588*0.91627*0.9164*0.91578
02/18/2013 06:05:00*0.91627*0.91666*0.9168*0.9161
02/18/2013 06:10:00*0.91666*0.91726*0.9175*0.91666
02/18/2013 06:15:00*0.91726*0.91741*0.91749*0.91726
02/18/2013 06:20:00*0.91741*0.91717*0.91758*0.91715
02/18/2013 06:25:00*0.91717*0.91726*0.91728*0.91686
02/18/2013 06:30:00*0.91726*0.91721*0.91743*0.91718
02/18/2013 06:35:00*0.91721*0.91745*0.91768*0.917
02/18/2013 06:40:00*0.91745*0.9181*0.9181*0.91745
02/18/2013 06:45:00*0.9181*0.9183*0.91845*0.91801
02/18/2013 06:50:00*0.9183*0.91774*0.91835*0.91774
02/18/2013 06:55:00*0.91774*0.91787*0.91793*0.91762
02/18/2013 07:00:00*0.91787*0.91758*0.91788*0.91749
02/18/2013 07:05:00*0.91758*0.91789*0.91797*0.91758
02/18/2013 07:10:00*0.91789*0.91801*0.91806*0.91767
02/18/2013 07:15:00*0.91801*0.91798*0.91804*0.91793
02/18/2013 07:20:00*0.91798*0.91791*0.91808*0.91785
02/18/2013 07:25:00*0.91791*0.91804*0.91809*0.9179
02/18/2013 07:30:00*0.91804*0.91799*0.91819*0.91799
02/18/2013 07:35:00*0.91799*0.91775*0.91802*0.91772
02/18/2013 07:40:00*0.91775*0.91779*0.9179*0.91748
02/18/2013 07:45:00*0.91779*0.91753*0.91783*0.91744
02/18/2013 07:50:00*0.91753*0.9177*0.91773*0.9175
02/18/2013 07:55:00*0.9177*0.91814*0.91816*0.91762
02/18/2013 08:00:00*0.91814*0.91785*0.91814*0.91778
02/18/2013 08:05:00*0.91785*0.91756*0.91793*0.91751
02/18/2013 08:10:00*0.91756*0.91745*0.91765*0.91739
02/18/2013 08:15:00*0.91745*0.91746*0.9176*0.91711
02/18/2013 08:20:00*0.91746*0.91707*0.91748*0.91703
02/18/2013 08:25:00*0.91707*0.91619*0.91715*0.91619
02/18/2013 08:30:00*0.91619*0.91599*0.91619*0.91595
02/18/2013 08:35:00*0.91599*0.91584*0.91627*0.91577
02/18/2013 08:40:00*0.91584*0.91554*0.91594*0.9155
02/18/2013 08:45:00*0.91554*0.91574*0.91576*0.91553
02/18/2013 08:50:00*0.91574*0.91585*0.91588*0.91565
02/18/2013 08:55:00*0.91585*0.91578*0.91585*0.91566
02/18/2013 09:00:00*0.91578*0.91554*0.9158*0.91545
02/18/2013 09:05:00*0.91554*0.91571*0.91577*0.91543
02/18/2013 09:10:00*0.91571*0.9156*0.91571*0.91546
02/18/2013 09:15:00*0.9156*0.91562*0.91576*0.91555
02/18/2013 09:20:00*0.91562*0.91551*0.91565*0.91551
02/18/2013 09:25:00*0.91551*0.91545*0.91556*0.91545
02/18/2013 09:30:00*0.91545*0.91552*0.91556*0.91536
02/18/2013 09:35:00*0.91552*0.91564*0.91564*0.91538
02/18/2013 09:40:00*0.91564*0.91625*0.91625*0.91555
02/18/2013 09:45:00*0.91625*0.91656*0.91664*0.91587
02/18/2013 09:50:00*0.91656*0.91681*0.91681*0.91633
02/18/2013 09:55:00*0.91681*0.91645*0.91693*0.91641
02/18/2013 10:00:00*0.91645*0.91556*0.91645*0.91555
02/18/2013 10:05:00*0.91556*0.91565*0.91604*0.91551
02/18/2013 10:10:00*0.91565*0.91567*0.91577*0.91531
02/18/2013 10:15:00*0.91567*0.91571*0.9158*0.91524
02/18/2013 10:20:00*0.91571*0.9153*0.91575*0.91521
02/18/2013 10:25:00*0.9153*0.91479*0.91539*0.91459
02/18/2013 10:30:00*0.91479*0.9152*0.91529*0.91472
02/18/2013 10:35:00*0.9152*0.91525*0.91532*0.91505
02/18/2013 10:40:00*0.91525*0.91498*0.91538*0.91485
02/18/2013 10:45:00*0.91498*0.91485*0.91502*0.91478
02/18/2013 10:50:00*0.91485*0.91416*0.91487*0.91395
02/18/2013 10:55:00*0.91416*0.91434*0.91454*0.91401
02/18/2013 11:00:00*0.91434*0.91426*0.91437*0.91372
02/18/2013 11:05:00*0.91426*0.91385*0.91435*0.91376
02/18/2013 11:10:00*0.91385*0.91428*0.91434*0.91382
02/18/2013 11:15:00*0.91428*0.91435*0.9146*0.91425
02/18/2013 11:20:00*0.91435*0.91453*0.91455*0.91415
02/18/2013 11:25:00*0.91453*0.91415*0.91456*0.91405
02/18/2013 11:30:00*0.91415*0.91431*0.91441*0.91408
02/18/2013 11:35:00*0.91431*0.91436*0.91452*0.91431
02/18/2013 11:40:00*0.91436*0.91445*0.91454*0.91432
02/18/2013 11:45:00*0.91445*0.91453*0.91464*0.91435
02/18/2013 11:50:00*0.91453*0.91445*0.91455*0.91442
02/18/2013 11:55:00*0.91445*0.91415*0.91448*0.91415
02/18/2013 12:00:00*0.91415*0.91364*0.91415*0.91355
02/18/2013 12:05:00*0.91364*0.91375*0.91394*0.91364
02/18/2013 12:10:00*0.91375*0.91316*0.91375*0.91316
02/18/2013 12:15:00*0.91316*0.91335*0.91346*0.91307
02/18/2013 12:20:00*0.91335*0.91355*0.91359*0.91325
02/18/2013 12:25:00*0.91355*0.91325*0.91355*0.91305
02/18/2013 12:30:00*0.91325*0.91325*0.91345*0.91319
02/18/2013 12:35:00*0.91325*0.91335*0.91345*0.91304
02/18/2013 12:40:00*0.91335*0.91305*0.91335*0.91296
02/18/2013 12:45:00*0.91305*0.91276*0.91305*0.91274
02/18/2013 12:50:00*0.91276*0.91285*0.91295*0.91275
02/18/2013 12:55:00*0.91285*0.91236*0.91285*0.91222
02/18/2013 13:00:00*0.91236*0.91245*0.91263*0.91228
02/18/2013 13:05:00*0.91245*0.91248*0.91253*0.91204
02/18/2013 13:10:00*0.91248*0.91265*0.91271*0.91225
02/18/2013 13:15:00*0.91265*0.9128*0.91295*0.91265
02/18/2013 13:20:00*0.9128*0.91289*0.91297*0.91265
02/18/2013 13:25:00*0.91289*0.91293*0.91315*0.91284
02/18/2013 13:30:00*0.91293*0.91305*0.91305*0.91288
02/18/2013 13:35:00*0.91305*0.91302*0.91315*0.91289
02/18/2013 13:40:00*0.91302*0.91301*0.91311*0.91299
02/18/2013 13:45:00*0.91301*0.91305*0.91306*0.91288
02/18/2013 13:50:00*0.91305*0.91307*0.9132*0.91305
02/18/2013 13:55:00*0.91307*0.91307*0.91315*0.91305
02/18/2013 14:00:00*0.91307*0.91307*0.91318*0.91306
02/18/2013 14:05:00*0.91307*0.91316*0.91324*0.91303
02/18/2013 14:10:00*0.91316*0.91335*0.91345*0.91283
02/18/2013 14:15:00*0.91335*0.91335*0.91339*0.91319
02/18/2013 14:20:00*0.91335*0.91323*0.91335*0.9132
02/18/2013 14:25:00*0.91323*0.91329*0.91337*0.91315
02/18/2013 14:30:00*0.91329*0.91325*0.91329*0.91325
02/18/2013 14:35:00*0.91325*0.91318*0.91334*0.91317
02/18/2013 14:40:00*0.91318*0.91333*0.91341*0.91317
02/18/2013 14:45:00*0.91333*0.91331*0.91345*0.9133
02/18/2013 14:50:00*0.91331*0.91331*0.91338*0.91326
02/18/2013 14:55:00*0.91331*0.91329*0.91332*0.91325
02/18/2013 15:00:00*0.91329*0.91344*0.91345*0.91329
02/18/2013 15:05:00*0.91344*0.91355*0.91355*0.91336
02/18/2013 15:10:00*0.91355*0.91322*0.91356*0.91321
02/18/2013 15:15:00*0.91322*0.91314*0.91324*0.91301
02/18/2013 15:20:00*0.91314*0.91325*0.9133*0.91314
02/18/2013 15:25:00*0.91325*0.91326*0.91327*0.91308
02/18/2013 15:30:00*0.91326*0.91326*0.91334*0.9131
02/18/2013 15:35:00*0.91326*0.91328*0.91356*0.91323
02/18/2013 15:40:00*0.91328*0.91335*0.91341*0.91316
02/18/2013 15:45:00*0.91335*0.91326*0.91339*0.91326
02/18/2013 15:50:00*0.91326*0.91327*0.91332*0.91315
02/18/2013 15:55:00*0.91327*0.9131*0.91336*0.9131
02/18/2013 16:00:00*0.9131*0.91322*0.91329*0.91308
02/18/2013 16:05:00*0.91322*0.91308*0.91322*0.91301
02/18/2013 16:10:00*0.91308*0.91322*0.9133*0.91306
02/18/2013 16:15:00*0.91322*0.91321*0.91335*0.91311
02/18/2013 16:20:00*0.91321*0.91321*0.9134*0.91314
02/18/2013 16:25:00*0.91321*0.91325*0.9135*0.91318
02/18/2013 16:30:00*0.91325*0.91332*0.91336*0.91309
02/18/2013 16:35:00*0.91332*0.91317*0.91333*0.91311
02/18/2013 16:40:00*0.91317*0.91325*0.91332*0.91317
02/18/2013 16:45:00*0.91325*0.91321*0.91325*0.91314
02/18/2013 16:50:00*0.91321*0.91324*0.91328*0.91319
02/18/2013 16:55:00*0.91324*0.91324*0.91325*0.9131
02/18/2013 17:00:00*0.91324*0.91325*0.91335*0.91296
