02/17/2013 16:05:00*0.91485*0.91487*0.91487*0.91485
02/17/2013 16:35:00*0.91496*0.91476*0.91533*0.91476
02/17/2013 16:50:00*0.91503*0.91506*0.91506*0.91491
02/17/2013 16:55:00*0.91506*0.91493*0.91509*0.91493
02/17/2013 17:00:00*0.91493*0.91492*0.91494*0.91492
