02/14/2013 17:05:00*0.9199*0.91949*0.9199*0.91878
02/14/2013 17:10:00*0.91949*0.91986*0.9204*0.91907
02/14/2013 17:15:00*0.91986*0.92003*0.92015*0.91977
02/14/2013 17:20:00*0.92003*0.9203*0.92045*0.92002
02/14/2013 17:25:00*0.9203*0.92055*0.9206*0.92029
02/14/2013 17:30:00*0.92055*0.92042*0.92055*0.92035
02/14/2013 17:35:00*0.92042*0.92029*0.92053*0.92027
02/14/2013 17:40:00*0.92029*0.92055*0.92065*0.92023
02/14/2013 17:45:00*0.92055*0.92055*0.92085*0.92045
02/14/2013 17:50:00*0.92055*0.92038*0.92058*0.92015
02/14/2013 17:55:00*0.92038*0.92091*0.92115*0.92029
02/14/2013 18:00:00*0.92091*0.92062*0.92105*0.9206
02/14/2013 18:05:00*0.92062*0.92034*0.92062*0.9202
02/14/2013 18:10:00*0.92034*0.92036*0.92042*0.92024
02/14/2013 18:15:00*0.92036*0.92045*0.92045*0.92036
02/14/2013 18:20:00*0.92045*0.92062*0.9207*0.92045
02/14/2013 18:25:00*0.92062*0.9207*0.92088*0.92056
02/14/2013 18:30:00*0.9207*0.9207*0.92076*0.92065
02/14/2013 18:35:00*0.9207*0.92088*0.92088*0.92068
02/14/2013 18:40:00*0.92088*0.92104*0.92115*0.92088
02/14/2013 18:45:00*0.92104*0.921*0.92108*0.921
02/14/2013 18:50:00*0.921*0.92115*0.92124*0.921
02/14/2013 18:55:00*0.92115*0.92124*0.92125*0.92105
02/14/2013 19:00:00*0.92124*0.92112*0.92135*0.92079
02/14/2013 19:05:00*0.92112*0.92105*0.92115*0.92105
02/14/2013 19:10:00*0.92105*0.92095*0.92125*0.92095
02/14/2013 19:15:00*0.92095*0.92095*0.92099*0.9207
02/14/2013 19:20:00*0.92095*0.92094*0.92105*0.92085
02/14/2013 19:25:00*0.92094*0.92073*0.92094*0.92068
02/14/2013 19:30:00*0.92073*0.92085*0.92105*0.92071
02/14/2013 19:35:00*0.92085*0.92085*0.92095*0.92065
02/14/2013 19:40:00*0.92085*0.92098*0.92098*0.92062
02/14/2013 19:45:00*0.92098*0.92102*0.92115*0.92085
02/14/2013 19:50:00*0.92102*0.92094*0.92104*0.92092
02/14/2013 19:55:00*0.92094*0.92076*0.92114*0.92076
02/14/2013 20:00:00*0.92076*0.92094*0.92098*0.92067
02/14/2013 20:05:00*0.92094*0.92114*0.92115*0.92088
02/14/2013 20:10:00*0.92114*0.92095*0.92115*0.92074
02/14/2013 20:15:00*0.92095*0.92084*0.92114*0.92084
02/14/2013 20:20:00*0.92084*0.92088*0.92097*0.92065
02/14/2013 20:25:00*0.92088*0.92069*0.92095*0.92065
02/14/2013 20:30:00*0.92069*0.92057*0.92074*0.92037
02/14/2013 20:35:00*0.92057*0.92075*0.92075*0.92053
02/14/2013 20:40:00*0.92075*0.92059*0.92076*0.92054
02/14/2013 20:45:00*0.92059*0.92081*0.92083*0.92049
02/14/2013 20:50:00*0.92081*0.92111*0.92114*0.92081
02/14/2013 20:55:00*0.92111*0.92115*0.92121*0.92107
02/14/2013 21:00:00*0.92115*0.92134*0.92134*0.92115
02/14/2013 21:05:00*0.92134*0.92124*0.92135*0.92115
02/14/2013 21:10:00*0.92124*0.92115*0.92124*0.92102
02/14/2013 21:15:00*0.92115*0.92104*0.92119*0.92095
02/14/2013 21:20:00*0.92104*0.92111*0.92111*0.92095
02/14/2013 21:25:00*0.92111*0.92145*0.92149*0.92111
02/14/2013 21:30:00*0.92145*0.92124*0.92154*0.92121
02/14/2013 21:35:00*0.92124*0.92122*0.92135*0.92112
02/14/2013 21:40:00*0.92122*0.92096*0.92125*0.92091
02/14/2013 21:45:00*0.92096*0.92137*0.92137*0.92089
02/14/2013 21:50:00*0.92137*0.92129*0.9214*0.92116
02/14/2013 21:55:00*0.92129*0.92118*0.92135*0.92111
02/14/2013 22:00:00*0.92118*0.92106*0.92119*0.92096
02/14/2013 22:05:00*0.92106*0.92119*0.92124*0.92095
02/14/2013 22:10:00*0.92119*0.92118*0.92135*0.92111
02/14/2013 22:15:00*0.92118*0.92125*0.92125*0.92115
02/14/2013 22:20:00*0.92125*0.92075*0.92125*0.92073
02/14/2013 22:25:00*0.92075*0.92075*0.92095*0.92068
02/14/2013 22:30:00*0.92075*0.92105*0.92116*0.92075
02/14/2013 22:35:00*0.92105*0.92066*0.92124*0.92065
02/14/2013 22:40:00*0.92066*0.92091*0.92092*0.92066
02/14/2013 22:45:00*0.92091*0.92104*0.92113*0.92084
02/14/2013 22:50:00*0.92104*0.92101*0.92117*0.92088
02/14/2013 22:55:00*0.92101*0.92082*0.92102*0.92067
02/14/2013 23:00:00*0.92082*0.92105*0.92109*0.92075
02/14/2013 23:05:00*0.92105*0.92106*0.9211*0.92088
02/14/2013 23:10:00*0.92106*0.92099*0.9211*0.92085
02/14/2013 23:15:00*0.92099*0.92104*0.92106*0.92087
02/14/2013 23:20:00*0.92104*0.92105*0.92117*0.92098
02/14/2013 23:25:00*0.92105*0.92118*0.9213*0.92101
02/14/2013 23:30:00*0.92118*0.92131*0.92133*0.92105
02/14/2013 23:35:00*0.92131*0.92129*0.92142*0.9212
02/14/2013 23:40:00*0.92129*0.92103*0.9214*0.921
02/14/2013 23:45:00*0.92103*0.92139*0.92159*0.92103
02/14/2013 23:50:00*0.92139*0.92142*0.92158*0.92119
02/14/2013 23:55:00*0.92142*0.9215*0.9216*0.92137
02/15/2013 00:00:00*0.9215*0.92136*0.9215*0.9213
02/15/2013 00:05:00*0.92136*0.92113*0.92136*0.92107
02/15/2013 00:10:00*0.92113*0.921*0.92121*0.92078
02/15/2013 00:15:00*0.921*0.92132*0.92138*0.92097
02/15/2013 00:20:00*0.92132*0.9215*0.9215*0.92122
02/15/2013 00:25:00*0.9215*0.92129*0.9215*0.92103
02/15/2013 00:30:00*0.92129*0.92171*0.9218*0.92127
02/15/2013 00:35:00*0.92171*0.92155*0.92185*0.92153
02/15/2013 00:40:00*0.92155*0.92137*0.92159*0.92118
02/15/2013 00:45:00*0.92137*0.9214*0.92146*0.92107
02/15/2013 00:50:00*0.9214*0.92153*0.92153*0.92128
02/15/2013 00:55:00*0.92153*0.92135*0.92165*0.92135
02/15/2013 01:00:00*0.92135*0.92162*0.92174*0.92135
02/15/2013 01:05:00*0.92162*0.92155*0.92175*0.92155
02/15/2013 01:10:00*0.92155*0.92165*0.92165*0.92155
02/15/2013 01:15:00*0.92165*0.92135*0.92165*0.92135
02/15/2013 01:20:00*0.92135*0.92152*0.92158*0.92135
02/15/2013 01:25:00*0.92152*0.92155*0.92158*0.92147
02/15/2013 01:30:00*0.92155*0.92097*0.92175*0.92097
02/15/2013 01:35:00*0.92097*0.9198*0.92104*0.91948
02/15/2013 01:40:00*0.9198*0.91975*0.91986*0.91928
02/15/2013 01:45:00*0.91975*0.91995*0.92*0.91973
02/15/2013 01:50:00*0.91995*0.9199*0.92015*0.91975
02/15/2013 01:55:00*0.9199*0.91964*0.91994*0.91945
02/15/2013 02:00:00*0.91964*0.92005*0.92014*0.91957
02/15/2013 02:05:00*0.92005*0.91974*0.92005*0.91948
02/15/2013 02:10:00*0.91974*0.91975*0.91998*0.91967
02/15/2013 02:15:00*0.91975*0.91969*0.91984*0.91952
02/15/2013 02:20:00*0.91969*0.91986*0.91989*0.91956
02/15/2013 02:25:00*0.91986*0.91999*0.91999*0.91986
02/15/2013 02:30:00*0.91999*0.92057*0.92105*0.91999
02/15/2013 02:35:00*0.92057*0.92028*0.92062*0.92026
02/15/2013 02:40:00*0.92028*0.91996*0.92028*0.91985
02/15/2013 02:45:00*0.91996*0.92005*0.92011*0.91985
02/15/2013 02:50:00*0.92005*0.92065*0.92065*0.91996
02/15/2013 02:55:00*0.92065*0.92035*0.92065*0.92035
02/15/2013 03:00:00*0.92035*0.92025*0.92045*0.92
02/15/2013 03:05:00*0.92025*0.92045*0.92065*0.92005
02/15/2013 03:10:00*0.92045*0.92044*0.92087*0.92031
02/15/2013 03:15:00*0.92044*0.92124*0.92156*0.92033
02/15/2013 03:20:00*0.92124*0.92094*0.92196*0.92075
02/15/2013 03:25:00*0.92094*0.92106*0.9215*0.92093
02/15/2013 03:30:00*0.92106*0.92097*0.92117*0.92069
02/15/2013 03:35:00*0.92097*0.92155*0.92164*0.92097
02/15/2013 03:40:00*0.92155*0.92159*0.92169*0.92129
02/15/2013 03:45:00*0.92159*0.92125*0.92196*0.92122
02/15/2013 03:50:00*0.92125*0.9208*0.9214*0.92075
02/15/2013 03:55:00*0.9208*0.92065*0.92087*0.92052
02/15/2013 04:00:00*0.92065*0.92085*0.9211*0.92059
02/15/2013 04:05:00*0.92085*0.92056*0.92098*0.92055
02/15/2013 04:10:00*0.92056*0.92148*0.92151*0.92048
02/15/2013 04:15:00*0.92148*0.92084*0.92148*0.92069
02/15/2013 04:20:00*0.92084*0.92094*0.92097*0.92056
02/15/2013 04:25:00*0.92094*0.92083*0.92115*0.92071
02/15/2013 04:30:00*0.92083*0.92049*0.92095*0.92045
02/15/2013 04:35:00*0.92049*0.92052*0.92077*0.92009
02/15/2013 04:40:00*0.92052*0.92*0.92052*0.91975
02/15/2013 04:45:00*0.92*0.92011*0.92017*0.91975
02/15/2013 04:50:00*0.92011*0.91991*0.92017*0.91977
02/15/2013 04:55:00*0.91991*0.91935*0.91991*0.91908
02/15/2013 05:00:00*0.91935*0.91974*0.91983*0.91909
02/15/2013 05:05:00*0.91974*0.91934*0.9199*0.91911
02/15/2013 05:10:00*0.91934*0.91943*0.91949*0.91924
02/15/2013 05:15:00*0.91943*0.91932*0.91956*0.91926
02/15/2013 05:20:00*0.91932*0.9196*0.91985*0.9193
02/15/2013 05:25:00*0.9196*0.92002*0.92016*0.91949
02/15/2013 05:30:00*0.92002*0.91979*0.92022*0.91965
02/15/2013 05:35:00*0.91979*0.91957*0.92008*0.91951
02/15/2013 05:40:00*0.91957*0.92014*0.92027*0.91957
02/15/2013 05:45:00*0.92014*0.92022*0.92028*0.9201
02/15/2013 05:50:00*0.92022*0.92009*0.92029*0.91995
02/15/2013 05:55:00*0.92009*0.91983*0.92033*0.91955
02/15/2013 06:00:00*0.91983*0.91991*0.92018*0.91982
02/15/2013 06:05:00*0.91991*0.92001*0.92019*0.91971
02/15/2013 06:10:00*0.92001*0.91997*0.92004*0.91979
02/15/2013 06:15:00*0.91997*0.91992*0.91997*0.91967
02/15/2013 06:20:00*0.91992*0.9204*0.92044*0.91992
02/15/2013 06:25:00*0.9204*0.9203*0.92047*0.92028
02/15/2013 06:30:00*0.9203*0.92036*0.92047*0.92018
02/15/2013 06:35:00*0.92036*0.92074*0.92085*0.92019
02/15/2013 06:40:00*0.92074*0.92074*0.92085*0.92065
02/15/2013 06:45:00*0.92074*0.92075*0.92093*0.9204
02/15/2013 06:50:00*0.92075*0.92134*0.92144*0.92075
02/15/2013 06:55:00*0.92134*0.92137*0.92154*0.92109
02/15/2013 07:00:00*0.92137*0.92128*0.92139*0.92097
02/15/2013 07:05:00*0.92128*0.92148*0.92171*0.92121
02/15/2013 07:10:00*0.92148*0.92129*0.92155*0.92126
02/15/2013 07:15:00*0.92129*0.92095*0.92139*0.92088
02/15/2013 07:20:00*0.92095*0.92115*0.92119*0.92087
02/15/2013 07:25:00*0.92115*0.9211*0.92118*0.92097
02/15/2013 07:30:00*0.9211*0.92109*0.92125*0.92102
02/15/2013 07:35:00*0.92109*0.92105*0.92144*0.92084
02/15/2013 07:40:00*0.92105*0.92103*0.92133*0.92082
02/15/2013 07:45:00*0.92103*0.92124*0.92124*0.92089
02/15/2013 07:50:00*0.92124*0.92081*0.92125*0.92081
02/15/2013 07:55:00*0.92081*0.92124*0.9213*0.92069
02/15/2013 08:00:00*0.92124*0.92114*0.92125*0.9209
02/15/2013 08:05:00*0.92114*0.92145*0.92153*0.92087
02/15/2013 08:10:00*0.92145*0.91998*0.92154*0.91961
02/15/2013 08:15:00*0.91998*0.92079*0.92086*0.91946
02/15/2013 08:20:00*0.92079*0.92083*0.92094*0.92007
02/15/2013 08:25:00*0.92083*0.92078*0.92091*0.9205
02/15/2013 08:30:00*0.92078*0.92016*0.92106*0.92014
02/15/2013 08:35:00*0.92016*0.91909*0.92073*0.91856
02/15/2013 08:40:00*0.91909*0.91852*0.91915*0.91845
02/15/2013 08:45:00*0.91852*0.91817*0.91852*0.91742
02/15/2013 08:50:00*0.91817*0.91805*0.91837*0.91792
02/15/2013 08:55:00*0.91805*0.91717*0.91809*0.91712
02/15/2013 09:00:00*0.91717*0.91673*0.91726*0.9161
02/15/2013 09:05:00*0.91673*0.91592*0.91699*0.91585
02/15/2013 09:10:00*0.91592*0.91602*0.91629*0.91575
02/15/2013 09:15:00*0.91602*0.91555*0.91613*0.91546
02/15/2013 09:20:00*0.91555*0.91527*0.91555*0.91511
02/15/2013 09:25:00*0.91527*0.9158*0.91588*0.91509
02/15/2013 09:30:00*0.9158*0.91584*0.91594*0.9155
02/15/2013 09:35:00*0.91584*0.91516*0.91584*0.91492
02/15/2013 09:40:00*0.91516*0.91504*0.91526*0.91492
02/15/2013 09:45:00*0.91504*0.91557*0.91575*0.91488
02/15/2013 09:50:00*0.91557*0.91566*0.91623*0.91525
02/15/2013 09:55:00*0.91566*0.91603*0.91605*0.91556
02/15/2013 10:00:00*0.91603*0.91612*0.91643*0.91566
02/15/2013 10:05:00*0.91612*0.91623*0.91647*0.91601
02/15/2013 10:10:00*0.91623*0.91568*0.91635*0.91561
02/15/2013 10:15:00*0.91568*0.91585*0.91585*0.91537
02/15/2013 10:20:00*0.91585*0.91566*0.91626*0.91566
02/15/2013 10:25:00*0.91566*0.91525*0.91568*0.91487
02/15/2013 10:30:00*0.91525*0.91458*0.91535*0.91455
02/15/2013 10:35:00*0.91458*0.91485*0.91505*0.91425
02/15/2013 10:40:00*0.91485*0.91528*0.91528*0.91485
02/15/2013 10:45:00*0.91528*0.91637*0.9164*0.91513
02/15/2013 10:50:00*0.91637*0.91615*0.91637*0.9156
02/15/2013 10:55:00*0.91615*0.91646*0.91669*0.91605
02/15/2013 11:00:00*0.91646*0.91855*0.91865*0.91646
02/15/2013 11:05:00*0.91855*0.91721*0.91859*0.91718
02/15/2013 11:10:00*0.91721*0.91762*0.91778*0.91718
02/15/2013 11:15:00*0.91762*0.91727*0.91777*0.91716
02/15/2013 11:20:00*0.91727*0.91685*0.91727*0.91675
02/15/2013 11:25:00*0.91685*0.91666*0.91697*0.91658
02/15/2013 11:30:00*0.91666*0.91654*0.91677*0.91638
02/15/2013 11:35:00*0.91654*0.91668*0.91702*0.91653
02/15/2013 11:40:00*0.91668*0.91625*0.91668*0.91591
02/15/2013 11:45:00*0.91625*0.91586*0.91625*0.91578
02/15/2013 11:50:00*0.91586*0.91614*0.91634*0.91561
02/15/2013 11:55:00*0.91614*0.91575*0.91615*0.91572
02/15/2013 12:00:00*0.91575*0.91606*0.91613*0.91575
02/15/2013 12:05:00*0.91606*0.91624*0.91625*0.91576
02/15/2013 12:10:00*0.91624*0.91596*0.91626*0.91585
02/15/2013 12:15:00*0.91596*0.91545*0.91596*0.91535
02/15/2013 12:20:00*0.91545*0.91574*0.91575*0.91544
02/15/2013 12:25:00*0.91574*0.91606*0.91615*0.91565
02/15/2013 12:30:00*0.91606*0.91608*0.91612*0.91585
02/15/2013 12:35:00*0.91608*0.91626*0.91641*0.91606
02/15/2013 12:40:00*0.91626*0.91593*0.91627*0.91589
02/15/2013 12:45:00*0.91593*0.9161*0.91615*0.91592
02/15/2013 12:50:00*0.9161*0.91629*0.91635*0.91607
02/15/2013 12:55:00*0.91629*0.91628*0.91635*0.91626
02/15/2013 13:00:00*0.91628*0.91646*0.91647*0.91622
02/15/2013 13:05:00*0.91646*0.91621*0.91647*0.9162
02/15/2013 13:10:00*0.91621*0.91594*0.91625*0.91591
02/15/2013 13:15:00*0.91594*0.91591*0.91601*0.91578
02/15/2013 13:20:00*0.91591*0.91589*0.91596*0.91578
02/15/2013 13:25:00*0.91589*0.9161*0.91625*0.91587
02/15/2013 13:30:00*0.9161*0.91563*0.91613*0.91556
02/15/2013 13:35:00*0.91563*0.91594*0.91595*0.91563
02/15/2013 13:40:00*0.91594*0.91587*0.91602*0.91575
02/15/2013 13:45:00*0.91587*0.91589*0.91599*0.91565
02/15/2013 13:50:00*0.91589*0.91584*0.91595*0.91555
02/15/2013 13:55:00*0.91584*0.91584*0.91585*0.91565
02/15/2013 14:00:00*0.91584*0.91555*0.91585*0.91555
02/15/2013 14:05:00*0.91555*0.91545*0.91558*0.91534
02/15/2013 14:10:00*0.91545*0.91515*0.91554*0.91514
02/15/2013 14:15:00*0.91515*0.91527*0.91535*0.91501
02/15/2013 14:20:00*0.91527*0.91515*0.91555*0.91515
02/15/2013 14:25:00*0.91515*0.91535*0.91535*0.91515
02/15/2013 14:30:00*0.91535*0.91527*0.91546*0.91526
02/15/2013 14:35:00*0.91527*0.91546*0.91554*0.91525
02/15/2013 14:40:00*0.91546*0.91535*0.91554*0.91523
02/15/2013 14:45:00*0.91535*0.91535*0.91554*0.91534
02/15/2013 14:50:00*0.91535*0.91548*0.91549*0.91526
02/15/2013 14:55:00*0.91548*0.9156*0.91562*0.91545
02/15/2013 15:00:00*0.9156*0.91545*0.91567*0.91536
02/15/2013 15:05:00*0.91545*0.91555*0.91559*0.91525
02/15/2013 15:10:00*0.91555*0.91565*0.91568*0.91535
02/15/2013 15:15:00*0.91565*0.91565*0.91565*0.91548
02/15/2013 15:20:00*0.91565*0.91565*0.91565*0.91555
02/15/2013 15:25:00*0.91565*0.91565*0.91575*0.91558
02/15/2013 15:30:00*0.91565*0.91556*0.9157*0.91542
02/15/2013 15:35:00*0.91556*0.91549*0.91566*0.91542
02/15/2013 15:40:00*0.91549*0.91584*0.91584*0.91548
02/15/2013 15:45:00*0.91584*0.91588*0.91589*0.91573
02/15/2013 15:50:00*0.91588*0.9157*0.91596*0.91559
02/15/2013 15:55:00*0.9157*0.9157*0.91589*0.91565
02/15/2013 16:00:00*0.9157*0.91567*0.91596*0.91566
02/15/2013 16:05:00*0.91567*0.91505*0.91572*0.91489
02/15/2013 16:10:00*0.91505*0.91515*0.91565*0.91505
02/15/2013 16:15:00*0.91515*0.91512*0.91519*0.91499
02/15/2013 16:20:00*0.91512*0.91509*0.91523*0.91492
02/15/2013 16:25:00*0.91509*0.91529*0.91546*0.91507
02/15/2013 16:30:00*0.91529*0.91537*0.91556*0.91522
02/15/2013 16:35:00*0.91537*0.91513*0.91549*0.91486
02/15/2013 16:40:00*0.91513*0.91527*0.91556*0.91509
02/15/2013 16:45:00*0.91527*0.91532*0.91549*0.9152
02/15/2013 16:50:00*0.91532*0.9155*0.91577*0.91525
02/15/2013 16:55:00*0.9155*0.91506*0.91556*0.91506
02/15/2013 17:00:00*0.91506*0.91545*0.91561*0.91495
