02/13/2013 17:05:00*0.91535*0.91483*0.91535*0.9143
02/13/2013 17:10:00*0.91483*0.9156*0.9156*0.91425
02/13/2013 17:15:00*0.9156*0.91564*0.91569*0.91518
02/13/2013 17:20:00*0.91564*0.91551*0.91565*0.91532
02/13/2013 17:25:00*0.91551*0.91558*0.91583*0.9155
02/13/2013 17:30:00*0.91558*0.9156*0.91566*0.91538
02/13/2013 17:35:00*0.9156*0.91568*0.91576*0.91555
02/13/2013 17:40:00*0.91568*0.91565*0.91587*0.91556
02/13/2013 17:45:00*0.91565*0.9154*0.91565*0.9154
02/13/2013 17:50:00*0.9154*0.91559*0.91561*0.9154
02/13/2013 17:55:00*0.91559*0.91569*0.91575*0.91558
02/13/2013 18:00:00*0.91569*0.91555*0.91575*0.91555
02/13/2013 18:05:00*0.91555*0.91579*0.91587*0.91555
02/13/2013 18:10:00*0.91579*0.91593*0.916*0.91577
02/13/2013 18:15:00*0.91593*0.91595*0.91615*0.91584
02/13/2013 18:20:00*0.91595*0.91579*0.91604*0.91579
02/13/2013 18:25:00*0.91579*0.91594*0.91594*0.91579
02/13/2013 18:30:00*0.91594*0.91597*0.91606*0.91587
02/13/2013 18:35:00*0.91597*0.91589*0.91598*0.91588
02/13/2013 18:40:00*0.91589*0.91585*0.9159*0.91575
02/13/2013 18:45:00*0.91585*0.9158*0.91593*0.91578
02/13/2013 18:50:00*0.9158*0.91581*0.91586*0.91575
02/13/2013 18:55:00*0.91581*0.91575*0.9159*0.91571
02/13/2013 19:00:00*0.91575*0.91573*0.91585*0.91558
02/13/2013 19:05:00*0.91573*0.91573*0.91601*0.91561
02/13/2013 19:10:00*0.91573*0.91567*0.91586*0.91567
02/13/2013 19:15:00*0.91567*0.91554*0.91584*0.91554
02/13/2013 19:20:00*0.91554*0.91572*0.91595*0.91554
02/13/2013 19:25:00*0.91572*0.91587*0.91587*0.91565
02/13/2013 19:30:00*0.91587*0.91591*0.91593*0.91581
02/13/2013 19:35:00*0.91591*0.91592*0.91596*0.91584
02/13/2013 19:40:00*0.91592*0.91589*0.91599*0.91589
02/13/2013 19:45:00*0.91589*0.91588*0.9159*0.91583
02/13/2013 19:50:00*0.91588*0.91597*0.91607*0.91572
02/13/2013 19:55:00*0.91597*0.91601*0.91607*0.91586
02/13/2013 20:00:00*0.91601*0.91607*0.91616*0.91596
02/13/2013 20:05:00*0.91607*0.91616*0.91621*0.91602
02/13/2013 20:10:00*0.91616*0.91569*0.91625*0.91564
02/13/2013 20:15:00*0.91569*0.91569*0.91585*0.91559
02/13/2013 20:20:00*0.91569*0.91555*0.91575*0.91553
02/13/2013 20:25:00*0.91555*0.91544*0.91568*0.91544
02/13/2013 20:30:00*0.91544*0.91531*0.91544*0.91528
02/13/2013 20:35:00*0.91531*0.91528*0.9154*0.91528
02/13/2013 20:40:00*0.91528*0.9153*0.9154*0.91522
02/13/2013 20:45:00*0.9153*0.91545*0.91552*0.9153
02/13/2013 20:50:00*0.91545*0.91555*0.91555*0.91534
02/13/2013 20:55:00*0.91555*0.91542*0.91555*0.91541
02/13/2013 21:00:00*0.91542*0.91547*0.91547*0.91539
02/13/2013 21:05:00*0.91547*0.91547*0.91551*0.91539
02/13/2013 21:10:00*0.91547*0.91545*0.91556*0.91545
02/13/2013 21:15:00*0.91545*0.91541*0.91558*0.9154
02/13/2013 21:20:00*0.91541*0.9153*0.91541*0.91529
02/13/2013 21:25:00*0.9153*0.91537*0.91537*0.91529
02/13/2013 21:30:00*0.91537*0.91535*0.91544*0.91533
02/13/2013 21:35:00*0.91535*0.91537*0.91545*0.91526
02/13/2013 21:40:00*0.91537*0.91539*0.91545*0.91535
02/13/2013 21:45:00*0.91539*0.91547*0.91547*0.91535
02/13/2013 21:50:00*0.91547*0.91544*0.91549*0.91543
02/13/2013 21:55:00*0.91544*0.91538*0.91545*0.91534
02/13/2013 22:00:00*0.91538*0.91555*0.91555*0.91528
02/13/2013 22:05:00*0.91555*0.91549*0.91558*0.91535
02/13/2013 22:10:00*0.91549*0.91551*0.91559*0.91548
02/13/2013 22:15:00*0.91551*0.91551*0.91555*0.91547
02/13/2013 22:20:00*0.91551*0.91554*0.91557*0.9155
02/13/2013 22:25:00*0.91554*0.91543*0.91554*0.9154
02/13/2013 22:30:00*0.91543*0.91538*0.91548*0.91526
02/13/2013 22:35:00*0.91538*0.91536*0.91542*0.91534
02/13/2013 22:40:00*0.91536*0.91548*0.91565*0.91536
02/13/2013 22:45:00*0.91548*0.91545*0.91555*0.91545
02/13/2013 22:50:00*0.91545*0.91555*0.91559*0.91545
02/13/2013 22:55:00*0.91555*0.91547*0.91565*0.91536
02/13/2013 23:00:00*0.91547*0.91541*0.91556*0.91538
02/13/2013 23:05:00*0.91541*0.91536*0.91545*0.91528
02/13/2013 23:10:00*0.91536*0.91535*0.9154*0.91535
02/13/2013 23:15:00*0.91535*0.91555*0.91555*0.91535
02/13/2013 23:20:00*0.91555*0.91565*0.91585*0.91548
02/13/2013 23:25:00*0.91565*0.91565*0.91568*0.91558
02/13/2013 23:30:00*0.91565*0.91565*0.91574*0.91555
02/13/2013 23:35:00*0.91565*0.91595*0.91595*0.91565
02/13/2013 23:40:00*0.91595*0.91595*0.91595*0.91585
02/13/2013 23:45:00*0.91595*0.91575*0.91595*0.91575
02/13/2013 23:50:00*0.91575*0.91567*0.91575*0.91561
02/13/2013 23:55:00*0.91567*0.91565*0.91579*0.91557
02/14/2013 00:00:00*0.91565*0.91565*0.9157*0.91565
02/14/2013 00:05:00*0.91565*0.91555*0.91565*0.91551
02/14/2013 00:10:00*0.91555*0.91552*0.91575*0.91552
02/14/2013 00:15:00*0.91552*0.9158*0.91582*0.91552
02/14/2013 00:20:00*0.9158*0.91575*0.91585*0.91575
02/14/2013 00:25:00*0.91575*0.91558*0.91575*0.91528
02/14/2013 00:30:00*0.91558*0.91556*0.91558*0.91544
02/14/2013 00:35:00*0.91556*0.91544*0.91568*0.91543
02/14/2013 00:40:00*0.91544*0.91575*0.91578*0.91543
02/14/2013 00:45:00*0.91575*0.91595*0.91598*0.91574
02/14/2013 00:50:00*0.91595*0.91579*0.91596*0.91571
02/14/2013 00:55:00*0.91579*0.91577*0.91584*0.91561
02/14/2013 01:00:00*0.91577*0.91584*0.91607*0.91577
02/14/2013 01:05:00*0.91584*0.91582*0.91597*0.91578
02/14/2013 01:10:00*0.91582*0.91575*0.91582*0.91538
02/14/2013 01:15:00*0.91575*0.91565*0.91577*0.91562
02/14/2013 01:20:00*0.91565*0.91586*0.91586*0.91565
02/14/2013 01:25:00*0.91586*0.91593*0.91595*0.91583
02/14/2013 01:30:00*0.91593*0.91573*0.91595*0.91573
02/14/2013 01:35:00*0.91573*0.91579*0.91598*0.91565
02/14/2013 01:40:00*0.91579*0.91591*0.91592*0.91575
02/14/2013 01:45:00*0.91591*0.91598*0.91615*0.91583
02/14/2013 01:50:00*0.91598*0.91579*0.9161*0.91579
02/14/2013 01:55:00*0.91579*0.91631*0.91645*0.91579
02/14/2013 02:00:00*0.91631*0.91739*0.91747*0.91625
02/14/2013 02:05:00*0.91739*0.91789*0.91796*0.91698
02/14/2013 02:10:00*0.91789*0.91802*0.91817*0.91777
02/14/2013 02:15:00*0.91802*0.91848*0.91848*0.91789
02/14/2013 02:20:00*0.91848*0.91925*0.91935*0.91848
02/14/2013 02:25:00*0.91925*0.91888*0.91935*0.91888
02/14/2013 02:30:00*0.91888*0.91896*0.9191*0.91877
02/14/2013 02:35:00*0.91896*0.92016*0.92016*0.91896
02/14/2013 02:40:00*0.92016*0.92008*0.92025*0.9199
02/14/2013 02:45:00*0.92008*0.92007*0.92035*0.91994
02/14/2013 02:50:00*0.92007*0.91998*0.92007*0.91985
02/14/2013 02:55:00*0.91998*0.91965*0.92034*0.91954
02/14/2013 03:00:00*0.91965*0.91984*0.91987*0.91945
02/14/2013 03:05:00*0.91984*0.91924*0.91994*0.91917
02/14/2013 03:10:00*0.91924*0.9189*0.91924*0.91875
02/14/2013 03:15:00*0.9189*0.91897*0.91914*0.91883
02/14/2013 03:20:00*0.91897*0.91963*0.91963*0.91895
02/14/2013 03:25:00*0.91963*0.9194*0.9198*0.91936
02/14/2013 03:30:00*0.9194*0.91904*0.9194*0.91885
02/14/2013 03:35:00*0.91904*0.91945*0.91965*0.9189
02/14/2013 03:40:00*0.91945*0.91907*0.91945*0.91898
02/14/2013 03:45:00*0.91907*0.91888*0.91915*0.91877
02/14/2013 03:50:00*0.91888*0.91887*0.91904*0.91876
02/14/2013 03:55:00*0.91887*0.91865*0.91906*0.91865
02/14/2013 04:00:00*0.91865*0.91822*0.91874*0.91776
02/14/2013 04:05:00*0.91822*0.91835*0.91845*0.91802
02/14/2013 04:10:00*0.91835*0.91885*0.91887*0.91835
02/14/2013 04:15:00*0.91885*0.91901*0.9192*0.91874
02/14/2013 04:20:00*0.91901*0.91952*0.91955*0.91894
02/14/2013 04:25:00*0.91952*0.91975*0.92001*0.91952
02/14/2013 04:30:00*0.91975*0.91957*0.92015*0.91935
02/14/2013 04:35:00*0.91957*0.92019*0.9204*0.9195
02/14/2013 04:40:00*0.92019*0.92045*0.92055*0.92015
02/14/2013 04:45:00*0.92045*0.92015*0.92048*0.92015
02/14/2013 04:50:00*0.92015*0.92005*0.92029*0.91995
02/14/2013 04:55:00*0.92005*0.92018*0.92018*0.91995
02/14/2013 05:00:00*0.92018*0.92124*0.92144*0.92005
02/14/2013 05:05:00*0.92124*0.92275*0.92315*0.92114
02/14/2013 05:10:00*0.92275*0.92245*0.92315*0.92245
02/14/2013 05:15:00*0.92245*0.92238*0.92265*0.92215
02/14/2013 05:20:00*0.92238*0.92282*0.92282*0.92215
02/14/2013 05:25:00*0.92282*0.92274*0.92334*0.92265
02/14/2013 05:30:00*0.92274*0.92245*0.92295*0.92245
02/14/2013 05:35:00*0.92245*0.92196*0.92264*0.92177
02/14/2013 05:40:00*0.92196*0.92185*0.92214*0.92165
02/14/2013 05:45:00*0.92185*0.92125*0.92225*0.92115
02/14/2013 05:50:00*0.92125*0.92135*0.92141*0.92114
02/14/2013 05:55:00*0.92135*0.92135*0.92145*0.92119
02/14/2013 06:00:00*0.92135*0.92095*0.92135*0.92085
02/14/2013 06:05:00*0.92095*0.92046*0.92097*0.92031
02/14/2013 06:10:00*0.92046*0.92075*0.92079*0.92035
02/14/2013 06:15:00*0.92075*0.92102*0.92102*0.92065
02/14/2013 06:20:00*0.92102*0.92135*0.92161*0.92096
02/14/2013 06:25:00*0.92135*0.9209*0.92139*0.92035
02/14/2013 06:30:00*0.9209*0.92085*0.92097*0.92072
02/14/2013 06:35:00*0.92085*0.92078*0.92085*0.92025
02/14/2013 06:40:00*0.92078*0.92075*0.92115*0.92075
02/14/2013 06:45:00*0.92075*0.92055*0.92083*0.9204
02/14/2013 06:50:00*0.92055*0.92085*0.92095*0.92055
02/14/2013 06:55:00*0.92085*0.9203*0.92089*0.92024
02/14/2013 07:00:00*0.9203*0.92045*0.92056*0.92025
02/14/2013 07:05:00*0.92045*0.92028*0.92085*0.92019
02/14/2013 07:10:00*0.92028*0.92023*0.92036*0.92005
02/14/2013 07:15:00*0.92023*0.92023*0.92032*0.92003
02/14/2013 07:20:00*0.92023*0.92075*0.92084*0.92008
02/14/2013 07:25:00*0.92075*0.92061*0.92095*0.92059
02/14/2013 07:30:00*0.92061*0.92135*0.92135*0.92044
02/14/2013 07:35:00*0.92135*0.92115*0.92135*0.92087
02/14/2013 07:40:00*0.92115*0.92075*0.92145*0.92063
02/14/2013 07:45:00*0.92075*0.92145*0.92155*0.92075
02/14/2013 07:50:00*0.92145*0.92114*0.92155*0.92108
02/14/2013 07:55:00*0.92114*0.92109*0.92135*0.92107
02/14/2013 08:00:00*0.92109*0.92077*0.92114*0.92077
02/14/2013 08:05:00*0.92077*0.92075*0.92084*0.92045
02/14/2013 08:10:00*0.92075*0.92065*0.92075*0.92039
02/14/2013 08:15:00*0.92065*0.92098*0.92111*0.92065
02/14/2013 08:20:00*0.92098*0.92045*0.92104*0.92035
02/14/2013 08:25:00*0.92045*0.92037*0.92074*0.9203
02/14/2013 08:30:00*0.92037*0.9206*0.92082*0.92026
02/14/2013 08:35:00*0.9206*0.92132*0.92187*0.9206
02/14/2013 08:40:00*0.92132*0.92094*0.92154*0.92075
02/14/2013 08:45:00*0.92094*0.92044*0.92098*0.92036
02/14/2013 08:50:00*0.92044*0.92057*0.92059*0.92025
02/14/2013 08:55:00*0.92057*0.92055*0.92064*0.92025
02/14/2013 09:00:00*0.92055*0.92087*0.92087*0.92033
02/14/2013 09:05:00*0.92087*0.9203*0.92113*0.92016
02/14/2013 09:10:00*0.9203*0.92029*0.92045*0.92019
02/14/2013 09:15:00*0.92029*0.91995*0.92036*0.91985
02/14/2013 09:20:00*0.91995*0.91986*0.91996*0.91973
02/14/2013 09:25:00*0.91986*0.92049*0.92055*0.91952
02/14/2013 09:30:00*0.92049*0.92054*0.92075*0.92015
02/14/2013 09:35:00*0.92054*0.92044*0.92065*0.92011
02/14/2013 09:40:00*0.92044*0.91994*0.92055*0.91967
02/14/2013 09:45:00*0.91994*0.91949*0.91994*0.91946
02/14/2013 09:50:00*0.91949*0.91974*0.92008*0.91949
02/14/2013 09:55:00*0.91974*0.91996*0.91998*0.91958
02/14/2013 10:00:00*0.91996*0.91964*0.91996*0.91964
02/14/2013 10:05:00*0.91964*0.92035*0.92035*0.9196
02/14/2013 10:10:00*0.92035*0.92142*0.9215*0.92032
02/14/2013 10:15:00*0.92142*0.9212*0.92156*0.92116
02/14/2013 10:20:00*0.9212*0.92115*0.92135*0.92115
02/14/2013 10:25:00*0.92115*0.92085*0.92125*0.92074
02/14/2013 10:30:00*0.92085*0.92055*0.92085*0.92038
02/14/2013 10:35:00*0.92055*0.921*0.92104*0.92039
02/14/2013 10:40:00*0.921*0.92156*0.92164*0.921
02/14/2013 10:45:00*0.92156*0.92145*0.92166*0.92135
02/14/2013 10:50:00*0.92145*0.92206*0.92206*0.92143
02/14/2013 10:55:00*0.92206*0.92195*0.92224*0.92185
02/14/2013 11:00:00*0.92195*0.92084*0.92224*0.9207
02/14/2013 11:05:00*0.92084*0.92134*0.92134*0.9207
02/14/2013 11:10:00*0.92134*0.92153*0.92167*0.92126
02/14/2013 11:15:00*0.92153*0.92154*0.92185*0.9213
02/14/2013 11:20:00*0.92154*0.92154*0.92165*0.92119
02/14/2013 11:25:00*0.92154*0.92145*0.92174*0.92137
02/14/2013 11:30:00*0.92145*0.92167*0.92208*0.92145
02/14/2013 11:35:00*0.92167*0.9221*0.92235*0.92159
02/14/2013 11:40:00*0.9221*0.92219*0.92255*0.92205
02/14/2013 11:45:00*0.92219*0.92265*0.92286*0.92206
02/14/2013 11:50:00*0.92265*0.92245*0.92268*0.9224
02/14/2013 11:55:00*0.92245*0.92272*0.92279*0.92235
02/14/2013 12:00:00*0.92272*0.92223*0.92276*0.92202
02/14/2013 12:05:00*0.92223*0.92184*0.92223*0.9215
02/14/2013 12:10:00*0.92184*0.92204*0.92222*0.92184
02/14/2013 12:15:00*0.92204*0.92188*0.92218*0.92186
02/14/2013 12:20:00*0.92188*0.92205*0.9222*0.92178
02/14/2013 12:25:00*0.92205*0.92167*0.92205*0.92145
02/14/2013 12:30:00*0.92167*0.92187*0.92205*0.92161
02/14/2013 12:35:00*0.92187*0.92164*0.92195*0.92155
02/14/2013 12:40:00*0.92164*0.92164*0.92184*0.92155
02/14/2013 12:45:00*0.92164*0.92185*0.92185*0.9215
02/14/2013 12:50:00*0.92185*0.92165*0.92185*0.92145
02/14/2013 12:55:00*0.92165*0.92154*0.9217*0.92135
02/14/2013 13:00:00*0.92154*0.92135*0.92155*0.92114
02/14/2013 13:05:00*0.92135*0.92144*0.92165*0.92124
02/14/2013 13:10:00*0.92144*0.92198*0.92214*0.92138
02/14/2013 13:15:00*0.92198*0.92205*0.92217*0.92193
02/14/2013 13:20:00*0.92205*0.92216*0.92225*0.92205
02/14/2013 13:25:00*0.92216*0.92187*0.92216*0.9218
02/14/2013 13:30:00*0.92187*0.92175*0.92195*0.92155
02/14/2013 13:35:00*0.92175*0.92147*0.92178*0.92145
02/14/2013 13:40:00*0.92147*0.92155*0.92178*0.92147
02/14/2013 13:45:00*0.92155*0.92175*0.92175*0.92146
02/14/2013 13:50:00*0.92175*0.92206*0.92215*0.92173
02/14/2013 13:55:00*0.92206*0.9219*0.92213*0.9219
02/14/2013 14:00:00*0.9219*0.92167*0.92205*0.92151
02/14/2013 14:05:00*0.92167*0.92165*0.92175*0.92165
02/14/2013 14:10:00*0.92165*0.92195*0.92205*0.92162
02/14/2013 14:15:00*0.92195*0.92218*0.92218*0.92195
02/14/2013 14:20:00*0.92218*0.92215*0.92225*0.92205
02/14/2013 14:25:00*0.92215*0.92198*0.92227*0.92195
02/14/2013 14:30:00*0.92198*0.92175*0.92216*0.92175
02/14/2013 14:35:00*0.92175*0.92159*0.92204*0.92156
02/14/2013 14:40:00*0.92159*0.92144*0.92165*0.92135
02/14/2013 14:45:00*0.92144*0.92069*0.92145*0.92066
02/14/2013 14:50:00*0.92069*0.92106*0.92115*0.92066
02/14/2013 14:55:00*0.92106*0.92118*0.92134*0.92094
02/14/2013 15:00:00*0.92118*0.92118*0.92127*0.92101
02/14/2013 15:05:00*0.92118*0.92114*0.92133*0.92106
02/14/2013 15:10:00*0.92114*0.92098*0.92114*0.9209
02/14/2013 15:15:00*0.92098*0.92109*0.92116*0.9209
02/14/2013 15:20:00*0.92109*0.92095*0.92115*0.9209
02/14/2013 15:25:00*0.92095*0.921*0.92106*0.92095
02/14/2013 15:30:00*0.921*0.92124*0.92124*0.92099
02/14/2013 15:35:00*0.92124*0.92095*0.92124*0.92076
02/14/2013 15:40:00*0.92095*0.9213*0.92135*0.92091
02/14/2013 15:45:00*0.9213*0.92061*0.9213*0.92042
02/14/2013 15:50:00*0.92061*0.92034*0.92061*0.9202
02/14/2013 15:55:00*0.92034*0.92039*0.92043*0.92015
02/14/2013 16:00:00*0.92039*0.92036*0.92054*0.9203
02/14/2013 16:05:00*0.92036*0.92015*0.92048*0.92005
02/14/2013 16:10:00*0.92015*0.92005*0.92022*0.91999
02/14/2013 16:15:00*0.92005*0.92024*0.92044*0.92005
02/14/2013 16:20:00*0.92024*0.92033*0.92055*0.92024
02/14/2013 16:25:00*0.92033*0.92015*0.92033*0.92006
02/14/2013 16:30:00*0.92015*0.92027*0.92062*0.92004
02/14/2013 16:35:00*0.92027*0.92035*0.92044*0.92019
02/14/2013 16:40:00*0.92035*0.92025*0.92045*0.92002
02/14/2013 16:45:00*0.92025*0.92023*0.92045*0.91996
02/14/2013 16:50:00*0.92023*0.92006*0.92023*0.91995
02/14/2013 16:55:00*0.92006*0.91995*0.92029*0.91995
02/14/2013 17:00:00*0.91995*0.9199*0.92005*0.91985
