02/12/2013 17:05:00*0.91476*0.91412*0.91476*0.91402
02/12/2013 17:10:00*0.91412*0.91462*0.91466*0.91395
02/12/2013 17:15:00*0.91462*0.91467*0.91475*0.91455
02/12/2013 17:20:00*0.91467*0.91511*0.91511*0.91467
02/12/2013 17:25:00*0.91511*0.91495*0.91511*0.91494
02/12/2013 17:30:00*0.91495*0.91505*0.91508*0.91495
02/12/2013 17:35:00*0.91505*0.91525*0.91535*0.91494
02/12/2013 17:40:00*0.91525*0.91535*0.91535*0.91505
02/12/2013 17:45:00*0.91535*0.91515*0.91535*0.91505
02/12/2013 17:50:00*0.91515*0.91495*0.91515*0.91494
02/12/2013 17:55:00*0.91495*0.91513*0.91525*0.91489
02/12/2013 18:00:00*0.91513*0.91505*0.91526*0.915
02/12/2013 18:05:00*0.91505*0.91518*0.91525*0.91495
02/12/2013 18:10:00*0.91518*0.91525*0.91535*0.91515
02/12/2013 18:15:00*0.91525*0.91524*0.91555*0.91524
02/12/2013 18:20:00*0.91524*0.91525*0.91527*0.91515
02/12/2013 18:25:00*0.91525*0.91534*0.9154*0.91515
02/12/2013 18:30:00*0.91534*0.91526*0.9155*0.91525
02/12/2013 18:35:00*0.91526*0.91535*0.91544*0.91518
02/12/2013 18:40:00*0.91535*0.91538*0.91549*0.91535
02/12/2013 18:45:00*0.91538*0.91535*0.91543*0.91531
02/12/2013 18:50:00*0.91535*0.91539*0.91554*0.91527
02/12/2013 18:55:00*0.91539*0.91522*0.91545*0.91522
02/12/2013 19:00:00*0.91522*0.91489*0.91526*0.91487
02/12/2013 19:05:00*0.91489*0.91545*0.91545*0.91489
02/12/2013 19:10:00*0.91545*0.91545*0.91554*0.91535
02/12/2013 19:15:00*0.91545*0.91535*0.91554*0.91535
02/12/2013 19:20:00*0.91535*0.91495*0.91536*0.91485
02/12/2013 19:25:00*0.91495*0.91515*0.91516*0.91485
02/12/2013 19:30:00*0.91515*0.91524*0.91524*0.91515
02/12/2013 19:35:00*0.91524*0.91525*0.9153*0.91524
02/12/2013 19:40:00*0.91525*0.91565*0.91565*0.91525
02/12/2013 19:45:00*0.91565*0.91515*0.91565*0.91503
02/12/2013 19:50:00*0.91515*0.91548*0.91549*0.91512
02/12/2013 19:55:00*0.91548*0.91507*0.91559*0.91504
02/12/2013 20:00:00*0.91507*0.91476*0.91514*0.91476
02/12/2013 20:05:00*0.91476*0.91485*0.91494*0.91469
02/12/2013 20:10:00*0.91485*0.91465*0.91485*0.91453
02/12/2013 20:15:00*0.91465*0.91467*0.91505*0.91465
02/12/2013 20:20:00*0.91467*0.91495*0.91495*0.9145
02/12/2013 20:25:00*0.91495*0.91477*0.91495*0.91449
02/12/2013 20:30:00*0.91477*0.9149*0.91495*0.91477
02/12/2013 20:35:00*0.9149*0.91475*0.9149*0.91467
02/12/2013 20:40:00*0.91475*0.91465*0.91475*0.91465
02/12/2013 20:45:00*0.91465*0.91475*0.91478*0.91465
02/12/2013 20:50:00*0.91475*0.91459*0.91475*0.91445
02/12/2013 20:55:00*0.91459*0.91505*0.91515*0.91458
02/12/2013 21:00:00*0.91505*0.91499*0.91515*0.91498
02/12/2013 21:05:00*0.91499*0.91508*0.91516*0.91499
02/12/2013 21:10:00*0.91508*0.9151*0.91515*0.91508
02/12/2013 21:15:00*0.9151*0.91517*0.91519*0.91509
02/12/2013 21:20:00*0.91517*0.91507*0.91523*0.91491
02/12/2013 21:25:00*0.91507*0.91513*0.9152*0.91506
02/12/2013 21:30:00*0.91513*0.91529*0.91529*0.91505
02/12/2013 21:35:00*0.91529*0.91528*0.91535*0.91526
02/12/2013 21:40:00*0.91528*0.91515*0.91535*0.91499
02/12/2013 21:45:00*0.91515*0.91528*0.91533*0.91508
02/12/2013 21:50:00*0.91528*0.91528*0.91535*0.91519
02/12/2013 21:55:00*0.91528*0.91527*0.91535*0.91523
02/12/2013 22:00:00*0.91527*0.91517*0.91528*0.91515
02/12/2013 22:05:00*0.91517*0.91506*0.91525*0.91505
02/12/2013 22:10:00*0.91506*0.9152*0.91525*0.91504
02/12/2013 22:15:00*0.9152*0.91499*0.91523*0.91479
02/12/2013 22:20:00*0.91499*0.915*0.91515*0.91492
02/12/2013 22:25:00*0.915*0.91495*0.91525*0.91491
02/12/2013 22:30:00*0.91495*0.91499*0.91506*0.91489
02/12/2013 22:35:00*0.91499*0.91545*0.91555*0.9149
02/12/2013 22:40:00*0.91545*0.91551*0.9156*0.91545
02/12/2013 22:45:00*0.91551*0.91559*0.91575*0.91539
02/12/2013 22:50:00*0.91559*0.9156*0.91579*0.91537
02/12/2013 22:55:00*0.9156*0.91535*0.91565*0.91508
02/12/2013 23:00:00*0.91535*0.91514*0.91536*0.91507
02/12/2013 23:05:00*0.91514*0.9152*0.9154*0.91507
02/12/2013 23:10:00*0.9152*0.91546*0.91549*0.9152
02/12/2013 23:15:00*0.91546*0.91579*0.91592*0.9154
02/12/2013 23:20:00*0.91579*0.91576*0.91602*0.91564
02/12/2013 23:25:00*0.91576*0.91564*0.91576*0.9155
02/12/2013 23:30:00*0.91564*0.91565*0.91565*0.91537
02/12/2013 23:35:00*0.91565*0.9155*0.91565*0.91543
02/12/2013 23:40:00*0.9155*0.91554*0.9156*0.91548
02/12/2013 23:45:00*0.91554*0.91545*0.91555*0.91545
02/12/2013 23:50:00*0.91545*0.91554*0.91554*0.91535
02/12/2013 23:55:00*0.91554*0.91554*0.91564*0.91545
02/13/2013 00:00:00*0.91554*0.91565*0.91566*0.91554
02/13/2013 00:05:00*0.91565*0.91546*0.91565*0.91546
02/13/2013 00:10:00*0.91546*0.91552*0.91555*0.91545
02/13/2013 00:15:00*0.91552*0.91547*0.91554*0.91545
02/13/2013 00:20:00*0.91547*0.91543*0.91547*0.91538
02/13/2013 00:25:00*0.91543*0.91537*0.91554*0.91535
02/13/2013 00:30:00*0.91537*0.91538*0.91544*0.91533
02/13/2013 00:35:00*0.91538*0.91515*0.91538*0.91515
02/13/2013 00:40:00*0.91515*0.91538*0.91544*0.91515
02/13/2013 00:45:00*0.91538*0.91554*0.91554*0.91534
02/13/2013 00:50:00*0.91554*0.91556*0.91564*0.91549
02/13/2013 00:55:00*0.91556*0.91575*0.91575*0.91555
02/13/2013 01:00:00*0.91575*0.91555*0.91585*0.91555
02/13/2013 01:05:00*0.91555*0.91555*0.91565*0.91535
02/13/2013 01:10:00*0.91555*0.91535*0.91555*0.91523
02/13/2013 01:15:00*0.91535*0.91538*0.91554*0.91529
02/13/2013 01:20:00*0.91538*0.91547*0.91547*0.91525
02/13/2013 01:25:00*0.91547*0.91545*0.91551*0.91545
02/13/2013 01:30:00*0.91545*0.91536*0.91549*0.91532
02/13/2013 01:35:00*0.91536*0.91513*0.91537*0.9151
02/13/2013 01:40:00*0.91513*0.91507*0.91529*0.91498
02/13/2013 01:45:00*0.91507*0.91496*0.91526*0.91489
02/13/2013 01:50:00*0.91496*0.91515*0.9152*0.91496
02/13/2013 01:55:00*0.91515*0.91515*0.91531*0.91515
02/13/2013 02:00:00*0.91515*0.91522*0.91525*0.9151
02/13/2013 02:05:00*0.91522*0.9155*0.91555*0.9151
02/13/2013 02:10:00*0.9155*0.91575*0.91575*0.9155
02/13/2013 02:15:00*0.91575*0.91568*0.91578*0.91559
02/13/2013 02:20:00*0.91568*0.91537*0.91575*0.91495
02/13/2013 02:25:00*0.91537*0.91531*0.91537*0.91526
02/13/2013 02:30:00*0.91531*0.91544*0.91557*0.91517
02/13/2013 02:35:00*0.91544*0.91534*0.91547*0.91506
02/13/2013 02:40:00*0.91534*0.91486*0.91534*0.91465
02/13/2013 02:45:00*0.91486*0.91444*0.91493*0.91425
02/13/2013 02:50:00*0.91444*0.9142*0.91455*0.91395
02/13/2013 02:55:00*0.9142*0.91425*0.91444*0.91372
02/13/2013 03:00:00*0.91425*0.91464*0.91464*0.91406
02/13/2013 03:05:00*0.91464*0.91526*0.91534*0.91464
02/13/2013 03:10:00*0.91526*0.91545*0.91565*0.91506
02/13/2013 03:15:00*0.91545*0.91515*0.91555*0.91501
02/13/2013 03:20:00*0.91515*0.91474*0.91515*0.91453
02/13/2013 03:25:00*0.91474*0.91484*0.91485*0.91454
02/13/2013 03:30:00*0.91484*0.91435*0.91494*0.91427
02/13/2013 03:35:00*0.91435*0.91447*0.91475*0.91425
02/13/2013 03:40:00*0.91447*0.91425*0.91455*0.91405
02/13/2013 03:45:00*0.91425*0.91426*0.91451*0.91405
02/13/2013 03:50:00*0.91426*0.9156*0.9156*0.91416
02/13/2013 03:55:00*0.9156*0.91527*0.91583*0.91525
02/13/2013 04:00:00*0.91527*0.91517*0.91544*0.91506
02/13/2013 04:05:00*0.91517*0.91484*0.91524*0.91455
02/13/2013 04:10:00*0.91484*0.91477*0.91484*0.91439
02/13/2013 04:15:00*0.91477*0.91525*0.91535*0.91469
02/13/2013 04:20:00*0.91525*0.91517*0.9155*0.9151
02/13/2013 04:25:00*0.91517*0.91545*0.91545*0.91505
02/13/2013 04:30:00*0.91545*0.91555*0.91565*0.91535
02/13/2013 04:35:00*0.91555*0.91502*0.91555*0.91455
02/13/2013 04:40:00*0.91502*0.91495*0.91545*0.91492
02/13/2013 04:45:00*0.91495*0.91505*0.91508*0.91457
02/13/2013 04:50:00*0.91505*0.9144*0.91505*0.91425
02/13/2013 04:55:00*0.9144*0.91475*0.91475*0.91439
02/13/2013 05:00:00*0.91475*0.91477*0.9149*0.91445
02/13/2013 05:05:00*0.91477*0.91476*0.91495*0.91462
02/13/2013 05:10:00*0.91476*0.91485*0.91485*0.9147
02/13/2013 05:15:00*0.91485*0.91445*0.91485*0.91419
02/13/2013 05:20:00*0.91445*0.91435*0.91461*0.91425
02/13/2013 05:25:00*0.91435*0.91477*0.91477*0.91435
02/13/2013 05:30:00*0.91477*0.91458*0.915*0.91458
02/13/2013 05:35:00*0.91458*0.91445*0.91465*0.91421
02/13/2013 05:40:00*0.91445*0.91423*0.91459*0.91415
02/13/2013 05:45:00*0.91423*0.91378*0.91433*0.91378
02/13/2013 05:50:00*0.91378*0.91356*0.91378*0.91339
02/13/2013 05:55:00*0.91356*0.9139*0.91418*0.91338
02/13/2013 06:00:00*0.9139*0.91425*0.91425*0.91378
02/13/2013 06:05:00*0.91425*0.91386*0.91439*0.91355
02/13/2013 06:10:00*0.91386*0.91455*0.91476*0.91384
02/13/2013 06:15:00*0.91455*0.91548*0.9155*0.91424
02/13/2013 06:20:00*0.91548*0.91464*0.91565*0.91455
02/13/2013 06:25:00*0.91464*0.91535*0.91545*0.91464
02/13/2013 06:30:00*0.91535*0.91435*0.91535*0.91425
02/13/2013 06:35:00*0.91435*0.91459*0.91485*0.91428
02/13/2013 06:40:00*0.91459*0.91415*0.91464*0.91415
02/13/2013 06:45:00*0.91415*0.91431*0.91435*0.91405
02/13/2013 06:50:00*0.91431*0.91389*0.91431*0.91364
02/13/2013 06:55:00*0.91389*0.91455*0.91456*0.91368
02/13/2013 07:00:00*0.91455*0.91462*0.91464*0.91418
02/13/2013 07:05:00*0.91462*0.91439*0.91481*0.91425
02/13/2013 07:10:00*0.91439*0.91424*0.91456*0.91424
02/13/2013 07:15:00*0.91424*0.91441*0.9146*0.91419
02/13/2013 07:20:00*0.91441*0.91443*0.91473*0.91438
02/13/2013 07:25:00*0.91443*0.91404*0.91443*0.91398
02/13/2013 07:30:00*0.91404*0.913*0.91415*0.91285
02/13/2013 07:35:00*0.913*0.91196*0.91304*0.91187
02/13/2013 07:40:00*0.91196*0.91175*0.91208*0.91161
02/13/2013 07:45:00*0.91175*0.91226*0.9123*0.91175
02/13/2013 07:50:00*0.91226*0.91306*0.9139*0.91221
02/13/2013 07:55:00*0.91306*0.91321*0.91338*0.91297
02/13/2013 08:00:00*0.91321*0.91375*0.91388*0.91279
02/13/2013 08:05:00*0.91375*0.91432*0.91432*0.91353
02/13/2013 08:10:00*0.91432*0.91433*0.91479*0.91425
02/13/2013 08:15:00*0.91433*0.91455*0.91466*0.91423
02/13/2013 08:20:00*0.91455*0.91416*0.91459*0.91415
02/13/2013 08:25:00*0.91416*0.91495*0.91496*0.91415
02/13/2013 08:30:00*0.91495*0.91377*0.91548*0.91377
02/13/2013 08:35:00*0.91377*0.91386*0.91483*0.91377
02/13/2013 08:40:00*0.91386*0.91379*0.91393*0.91333
02/13/2013 08:45:00*0.91379*0.9141*0.91441*0.91379
02/13/2013 08:50:00*0.9141*0.91405*0.91424*0.91389
02/13/2013 08:55:00*0.91405*0.91365*0.91424*0.91355
02/13/2013 09:00:00*0.91365*0.91354*0.91376*0.91333
02/13/2013 09:05:00*0.91354*0.91405*0.9142*0.91344
02/13/2013 09:10:00*0.91405*0.91346*0.91406*0.91346
02/13/2013 09:15:00*0.91346*0.91364*0.91369*0.91325
02/13/2013 09:20:00*0.91364*0.91389*0.91391*0.91335
02/13/2013 09:25:00*0.91389*0.91394*0.9145*0.91383
02/13/2013 09:30:00*0.91394*0.91375*0.91395*0.9137
02/13/2013 09:35:00*0.91375*0.91445*0.91446*0.91365
02/13/2013 09:40:00*0.91445*0.91425*0.91446*0.91417
02/13/2013 09:45:00*0.91425*0.91415*0.91425*0.91395
02/13/2013 09:50:00*0.91415*0.91426*0.91434*0.91385
02/13/2013 09:55:00*0.91426*0.91435*0.91454*0.91415
02/13/2013 10:00:00*0.91435*0.91435*0.91475*0.91435
02/13/2013 10:05:00*0.91435*0.91489*0.91505*0.91419
02/13/2013 10:10:00*0.91489*0.91458*0.91495*0.91435
02/13/2013 10:15:00*0.91458*0.91467*0.91507*0.91445
02/13/2013 10:20:00*0.91467*0.91516*0.9152*0.91459
02/13/2013 10:25:00*0.91516*0.91587*0.91592*0.91505
02/13/2013 10:30:00*0.91587*0.91545*0.91622*0.91536
02/13/2013 10:35:00*0.91545*0.91581*0.91602*0.91517
02/13/2013 10:40:00*0.91581*0.91649*0.91654*0.91577
02/13/2013 10:45:00*0.91649*0.91715*0.91724*0.91649
02/13/2013 10:50:00*0.91715*0.9167*0.91727*0.91638
02/13/2013 10:55:00*0.9167*0.91708*0.91727*0.91659
02/13/2013 11:00:00*0.91708*0.91675*0.91735*0.9167
02/13/2013 11:05:00*0.91675*0.91665*0.91696*0.9166
02/13/2013 11:10:00*0.91665*0.91675*0.91685*0.91657
02/13/2013 11:15:00*0.91675*0.91675*0.91688*0.9166
02/13/2013 11:20:00*0.91675*0.91645*0.91675*0.91637
02/13/2013 11:25:00*0.91645*0.91635*0.91662*0.91629
02/13/2013 11:30:00*0.91635*0.91615*0.9164*0.91605
02/13/2013 11:35:00*0.91615*0.91638*0.91644*0.91605
02/13/2013 11:40:00*0.91638*0.91587*0.91638*0.91585
02/13/2013 11:45:00*0.91587*0.916*0.9161*0.91587
02/13/2013 11:50:00*0.916*0.91617*0.91622*0.91587
02/13/2013 11:55:00*0.91617*0.91596*0.91643*0.91568
02/13/2013 12:00:00*0.91596*0.91625*0.91645*0.91585
02/13/2013 12:05:00*0.91625*0.9162*0.9164*0.91616
02/13/2013 12:10:00*0.9162*0.91586*0.91625*0.91575
02/13/2013 12:15:00*0.91586*0.91608*0.91608*0.91586
02/13/2013 12:20:00*0.91608*0.91566*0.91625*0.9156
02/13/2013 12:25:00*0.91566*0.91586*0.91595*0.91562
02/13/2013 12:30:00*0.91586*0.91619*0.91626*0.91586
02/13/2013 12:35:00*0.91619*0.91592*0.91628*0.91587
02/13/2013 12:40:00*0.91592*0.91597*0.91601*0.91581
02/13/2013 12:45:00*0.91597*0.91553*0.91601*0.91536
02/13/2013 12:50:00*0.91553*0.91542*0.91571*0.91529
02/13/2013 12:55:00*0.91542*0.91555*0.91572*0.91533
02/13/2013 13:00:00*0.91555*0.91586*0.91605*0.91555
02/13/2013 13:05:00*0.91586*0.91597*0.91598*0.91576
02/13/2013 13:10:00*0.91597*0.916*0.91612*0.9158
02/13/2013 13:15:00*0.916*0.91599*0.91612*0.91593
02/13/2013 13:20:00*0.91599*0.91638*0.91638*0.91599
02/13/2013 13:25:00*0.91638*0.9162*0.91639*0.91616
02/13/2013 13:30:00*0.9162*0.91593*0.9162*0.91587
02/13/2013 13:35:00*0.91593*0.91591*0.91605*0.9158
02/13/2013 13:40:00*0.91591*0.91581*0.91591*0.91569
02/13/2013 13:45:00*0.91581*0.91574*0.91583*0.91561
02/13/2013 13:50:00*0.91574*0.91586*0.91595*0.91569
02/13/2013 13:55:00*0.91586*0.91606*0.91607*0.91582
02/13/2013 14:00:00*0.91606*0.91618*0.91636*0.91606
02/13/2013 14:05:00*0.91618*0.91619*0.91624*0.91616
02/13/2013 14:10:00*0.91619*0.91604*0.91631*0.91594
02/13/2013 14:15:00*0.91604*0.91611*0.9162*0.91594
02/13/2013 14:20:00*0.91611*0.91599*0.91615*0.91584
02/13/2013 14:25:00*0.91599*0.91607*0.91613*0.91597
02/13/2013 14:30:00*0.91607*0.91585*0.91614*0.91585
02/13/2013 14:35:00*0.91585*0.91585*0.91604*0.91575
02/13/2013 14:40:00*0.91585*0.91584*0.91585*0.91565
02/13/2013 14:45:00*0.91584*0.9158*0.91587*0.91575
02/13/2013 14:50:00*0.9158*0.91575*0.91584*0.91572
02/13/2013 14:55:00*0.91575*0.91567*0.91584*0.91567
02/13/2013 15:00:00*0.91567*0.91565*0.9157*0.91554
02/13/2013 15:05:00*0.91565*0.91555*0.91565*0.91546
02/13/2013 15:10:00*0.91555*0.91545*0.91555*0.91539
02/13/2013 15:15:00*0.91545*0.91546*0.91554*0.91545
02/13/2013 15:20:00*0.91546*0.91545*0.9156*0.91535
02/13/2013 15:25:00*0.91545*0.91555*0.91564*0.91545
02/13/2013 15:30:00*0.91555*0.91554*0.91564*0.91549
02/13/2013 15:35:00*0.91554*0.91535*0.91554*0.91535
02/13/2013 15:40:00*0.91535*0.91535*0.91545*0.9152
02/13/2013 15:45:00*0.91535*0.91541*0.91555*0.91535
02/13/2013 15:50:00*0.91541*0.91566*0.91569*0.91541
02/13/2013 15:55:00*0.91566*0.91569*0.91575*0.91565
02/13/2013 16:00:00*0.91569*0.91577*0.91601*0.91568
02/13/2013 16:05:00*0.91577*0.91563*0.9158*0.91555
02/13/2013 16:10:00*0.91563*0.91567*0.91568*0.91553
02/13/2013 16:15:00*0.91567*0.91585*0.91588*0.91555
02/13/2013 16:20:00*0.91585*0.91567*0.91591*0.91556
02/13/2013 16:25:00*0.91567*0.91569*0.91584*0.91551
02/13/2013 16:30:00*0.91569*0.9156*0.91575*0.91559
02/13/2013 16:35:00*0.9156*0.91564*0.91571*0.91548
02/13/2013 16:40:00*0.91564*0.91597*0.91599*0.91564
02/13/2013 16:45:00*0.91597*0.91567*0.91599*0.91555
02/13/2013 16:50:00*0.91567*0.91567*0.91578*0.91554
02/13/2013 16:55:00*0.91567*0.91569*0.91584*0.91557
02/13/2013 17:00:00*0.91569*0.91535*0.91569*0.91533
