02/11/2013 17:05:00*0.91565*0.91463*0.91565*0.91463
02/11/2013 17:10:00*0.91463*0.91566*0.91613*0.91463
02/11/2013 17:15:00*0.91566*0.91571*0.91609*0.91563
02/11/2013 17:20:00*0.91571*0.91575*0.91625*0.91555
02/11/2013 17:25:00*0.91575*0.91595*0.91685*0.91565
02/11/2013 17:30:00*0.91595*0.91605*0.91618*0.91575
02/11/2013 17:35:00*0.91605*0.91589*0.91625*0.91581
02/11/2013 17:40:00*0.91589*0.91571*0.91595*0.91554
02/11/2013 17:45:00*0.91571*0.91557*0.9159*0.91556
02/11/2013 17:50:00*0.91557*0.91575*0.91587*0.91557
02/11/2013 17:55:00*0.91575*0.91557*0.91575*0.91555
02/11/2013 18:00:00*0.91557*0.91525*0.91578*0.91525
02/11/2013 18:05:00*0.91525*0.91575*0.91599*0.91525
02/11/2013 18:10:00*0.91575*0.91565*0.91575*0.91538
02/11/2013 18:15:00*0.91565*0.91554*0.91574*0.91551
02/11/2013 18:20:00*0.91554*0.91595*0.91605*0.91554
02/11/2013 18:25:00*0.91595*0.91585*0.91605*0.91577
02/11/2013 18:30:00*0.91585*0.91575*0.91588*0.91573
02/11/2013 18:35:00*0.91575*0.91545*0.91584*0.91545
02/11/2013 18:40:00*0.91545*0.91555*0.91559*0.91523
02/11/2013 18:45:00*0.91555*0.9154*0.91559*0.91538
02/11/2013 18:50:00*0.9154*0.91555*0.91555*0.9154
02/11/2013 18:55:00*0.91555*0.91551*0.91556*0.91546
02/11/2013 19:00:00*0.91551*0.91555*0.91559*0.91546
02/11/2013 19:05:00*0.91555*0.91536*0.91565*0.91535
02/11/2013 19:10:00*0.91536*0.91545*0.91549*0.91535
02/11/2013 19:15:00*0.91545*0.91536*0.91551*0.9153
02/11/2013 19:20:00*0.91536*0.91555*0.91561*0.91535
02/11/2013 19:25:00*0.91555*0.91538*0.91555*0.91537
02/11/2013 19:30:00*0.91538*0.91549*0.91565*0.9153
02/11/2013 19:35:00*0.91549*0.91562*0.91564*0.91545
02/11/2013 19:40:00*0.91562*0.91557*0.91579*0.91552
02/11/2013 19:45:00*0.91557*0.91527*0.91557*0.91518
02/11/2013 19:50:00*0.91527*0.91525*0.91536*0.91521
02/11/2013 19:55:00*0.91525*0.91479*0.91531*0.91479
02/11/2013 20:00:00*0.91479*0.91529*0.91534*0.91473
02/11/2013 20:05:00*0.91529*0.91524*0.91547*0.91512
02/11/2013 20:10:00*0.91524*0.9157*0.91585*0.91522
02/11/2013 20:15:00*0.9157*0.91551*0.9157*0.91539
02/11/2013 20:20:00*0.91551*0.91558*0.91559*0.91545
02/11/2013 20:25:00*0.91558*0.91547*0.91558*0.91537
02/11/2013 20:30:00*0.91547*0.91542*0.91555*0.91535
02/11/2013 20:35:00*0.91542*0.91539*0.91556*0.91534
02/11/2013 20:40:00*0.91539*0.91555*0.91555*0.91539
02/11/2013 20:45:00*0.91555*0.91545*0.91555*0.91535
02/11/2013 20:50:00*0.91545*0.91541*0.91545*0.91527
02/11/2013 20:55:00*0.91541*0.91533*0.91548*0.91532
02/11/2013 21:00:00*0.91533*0.91539*0.91542*0.91531
02/11/2013 21:05:00*0.91539*0.91558*0.91558*0.91537
02/11/2013 21:10:00*0.91558*0.91563*0.91571*0.91556
02/11/2013 21:15:00*0.91563*0.91565*0.91569*0.9155
02/11/2013 21:20:00*0.91565*0.9153*0.91565*0.91523
02/11/2013 21:25:00*0.9153*0.91517*0.91531*0.91498
02/11/2013 21:30:00*0.91517*0.91512*0.91545*0.91512
02/11/2013 21:35:00*0.91512*0.91505*0.91515*0.91501
02/11/2013 21:40:00*0.91505*0.9151*0.91516*0.91499
02/11/2013 21:45:00*0.9151*0.91508*0.91525*0.91505
02/11/2013 21:50:00*0.91508*0.91515*0.91515*0.91507
02/11/2013 21:55:00*0.91515*0.91513*0.91515*0.91508
02/11/2013 22:00:00*0.91513*0.91512*0.91515*0.91508
02/11/2013 22:05:00*0.91512*0.91505*0.91513*0.91499
02/11/2013 22:10:00*0.91505*0.91502*0.91528*0.91495
02/11/2013 22:15:00*0.91502*0.91499*0.91515*0.9149
02/11/2013 22:20:00*0.91499*0.91475*0.91505*0.91459
02/11/2013 22:25:00*0.91475*0.91471*0.9148*0.9147
02/11/2013 22:30:00*0.91471*0.91453*0.91472*0.91453
02/11/2013 22:35:00*0.91453*0.91467*0.91469*0.91441
02/11/2013 22:40:00*0.91467*0.91446*0.91475*0.91442
02/11/2013 22:45:00*0.91446*0.9146*0.9146*0.91437
02/11/2013 22:50:00*0.9146*0.9146*0.91465*0.91459
02/11/2013 22:55:00*0.9146*0.91458*0.91465*0.91452
02/11/2013 23:00:00*0.91458*0.91455*0.91458*0.9145
02/11/2013 23:05:00*0.91455*0.91447*0.91455*0.91444
02/11/2013 23:10:00*0.91447*0.91461*0.91466*0.91441
02/11/2013 23:15:00*0.91461*0.91451*0.91461*0.91445
02/11/2013 23:20:00*0.91451*0.91446*0.91455*0.91446
02/11/2013 23:25:00*0.91446*0.91446*0.91455*0.91426
02/11/2013 23:30:00*0.91446*0.91421*0.91452*0.91417
02/11/2013 23:35:00*0.91421*0.91406*0.91429*0.914
02/11/2013 23:40:00*0.91406*0.91423*0.9144*0.91397
02/11/2013 23:45:00*0.91423*0.91432*0.91438*0.91408
02/11/2013 23:50:00*0.91432*0.91437*0.91439*0.9143
02/11/2013 23:55:00*0.91437*0.91439*0.91444*0.91433
02/12/2013 00:00:00*0.91439*0.91415*0.91439*0.91401
02/12/2013 00:05:00*0.91415*0.91428*0.91442*0.91415
02/12/2013 00:10:00*0.91428*0.91405*0.91428*0.91402
02/12/2013 00:15:00*0.91405*0.9141*0.91415*0.91368
02/12/2013 00:20:00*0.9141*0.91427*0.91435*0.91389
02/12/2013 00:25:00*0.91427*0.91436*0.91459*0.91426
02/12/2013 00:30:00*0.91436*0.91435*0.91444*0.91428
02/12/2013 00:35:00*0.91435*0.91432*0.91435*0.9142
02/12/2013 00:40:00*0.91432*0.91485*0.91495*0.91424
02/12/2013 00:45:00*0.91485*0.91486*0.91505*0.91472
02/12/2013 00:50:00*0.91486*0.91494*0.91496*0.91469
02/12/2013 00:55:00*0.91494*0.91493*0.91499*0.91487
02/12/2013 01:00:00*0.91493*0.91435*0.91512*0.91435
02/12/2013 01:05:00*0.91435*0.91437*0.91465*0.91435
02/12/2013 01:10:00*0.91437*0.91451*0.91451*0.91425
02/12/2013 01:15:00*0.91451*0.91446*0.91476*0.91445
02/12/2013 01:20:00*0.91446*0.91464*0.91465*0.91446
02/12/2013 01:25:00*0.91464*0.91465*0.91475*0.91459
02/12/2013 01:30:00*0.91465*0.91449*0.91465*0.9144
02/12/2013 01:35:00*0.91449*0.91435*0.9145*0.91415
02/12/2013 01:40:00*0.91435*0.91422*0.91465*0.9141
02/12/2013 01:45:00*0.91422*0.9143*0.91443*0.9142
02/12/2013 01:50:00*0.9143*0.9143*0.91458*0.91409
02/12/2013 01:55:00*0.9143*0.91439*0.91439*0.91425
02/12/2013 02:00:00*0.91439*0.91489*0.91489*0.91437
02/12/2013 02:05:00*0.91489*0.91437*0.91489*0.91425
02/12/2013 02:10:00*0.91437*0.91431*0.91447*0.91415
02/12/2013 02:15:00*0.91431*0.9144*0.9147*0.91393
02/12/2013 02:20:00*0.9144*0.91431*0.91442*0.91401
02/12/2013 02:25:00*0.91431*0.91463*0.91491*0.91431
02/12/2013 02:30:00*0.91463*0.91484*0.91484*0.91456
02/12/2013 02:35:00*0.91484*0.91487*0.91505*0.91456
02/12/2013 02:40:00*0.91487*0.91492*0.91519*0.91475
02/12/2013 02:45:00*0.91492*0.91484*0.91502*0.91483
02/12/2013 02:50:00*0.91484*0.91467*0.91492*0.91455
02/12/2013 02:55:00*0.91467*0.91447*0.91472*0.91442
02/12/2013 03:00:00*0.91447*0.91465*0.91465*0.91443
02/12/2013 03:05:00*0.91465*0.91465*0.91471*0.91415
02/12/2013 03:10:00*0.91465*0.91461*0.91497*0.91457
02/12/2013 03:15:00*0.91461*0.91391*0.91476*0.91387
02/12/2013 03:20:00*0.91391*0.91431*0.91486*0.91388
02/12/2013 03:25:00*0.91431*0.91398*0.91457*0.91395
02/12/2013 03:30:00*0.91398*0.91338*0.91425*0.91332
02/12/2013 03:35:00*0.91338*0.91355*0.9137*0.91338
02/12/2013 03:40:00*0.91355*0.9132*0.91359*0.91299
02/12/2013 03:45:00*0.9132*0.9133*0.91345*0.91315
02/12/2013 03:50:00*0.9133*0.91306*0.91338*0.91295
02/12/2013 03:55:00*0.91306*0.91295*0.91324*0.91295
02/12/2013 04:00:00*0.91295*0.91277*0.91302*0.91268
02/12/2013 04:05:00*0.91277*0.91207*0.91277*0.91205
02/12/2013 04:10:00*0.91207*0.91193*0.91235*0.91173
02/12/2013 04:15:00*0.91193*0.91164*0.91203*0.91156
02/12/2013 04:20:00*0.91164*0.91154*0.91165*0.9111
02/12/2013 04:25:00*0.91154*0.9105*0.91154*0.91046
02/12/2013 04:30:00*0.9105*0.91103*0.91106*0.9105
02/12/2013 04:35:00*0.91103*0.91087*0.91118*0.91036
02/12/2013 04:40:00*0.91087*0.91128*0.91138*0.91081
02/12/2013 04:45:00*0.91128*0.91116*0.91141*0.91115
02/12/2013 04:50:00*0.91116*0.91159*0.91159*0.91115
02/12/2013 04:55:00*0.91159*0.91088*0.91175*0.91075
02/12/2013 05:00:00*0.91088*0.91095*0.91115*0.91055
02/12/2013 05:05:00*0.91095*0.91089*0.91096*0.91019
02/12/2013 05:10:00*0.91089*0.91085*0.91099*0.91075
02/12/2013 05:15:00*0.91085*0.91097*0.91112*0.91085
02/12/2013 05:20:00*0.91097*0.91085*0.91108*0.91059
02/12/2013 05:25:00*0.91085*0.91083*0.91114*0.91063
02/12/2013 05:30:00*0.91083*0.91052*0.91086*0.91041
02/12/2013 05:35:00*0.91052*0.91059*0.91085*0.91019
02/12/2013 05:40:00*0.91059*0.91315*0.91357*0.91021
02/12/2013 05:45:00*0.91315*0.91328*0.91335*0.91255
02/12/2013 05:50:00*0.91328*0.91268*0.91335*0.9125
02/12/2013 05:55:00*0.91268*0.91182*0.91268*0.91128
02/12/2013 06:00:00*0.91182*0.90973*0.91185*0.90925
02/12/2013 06:05:00*0.90973*0.90877*0.90986*0.90815
02/12/2013 06:10:00*0.90877*0.90945*0.91004*0.90874
02/12/2013 06:15:00*0.90945*0.90872*0.90966*0.90854
02/12/2013 06:20:00*0.90872*0.90994*0.90994*0.90846
02/12/2013 06:25:00*0.90994*0.90979*0.91006*0.90975
02/12/2013 06:30:00*0.90979*0.91035*0.91039*0.90965
02/12/2013 06:35:00*0.91035*0.91005*0.91035*0.91005
02/12/2013 06:40:00*0.91005*0.91045*0.91055*0.90995
02/12/2013 06:45:00*0.91045*0.91044*0.91061*0.91016
02/12/2013 06:50:00*0.91044*0.91041*0.91051*0.9102
02/12/2013 06:55:00*0.91041*0.91055*0.91058*0.91026
02/12/2013 07:00:00*0.91055*0.91095*0.91096*0.91055
02/12/2013 07:05:00*0.91095*0.91127*0.91141*0.91087
02/12/2013 07:10:00*0.91127*0.91115*0.91135*0.91105
02/12/2013 07:15:00*0.91115*0.91105*0.91125*0.91098
02/12/2013 07:20:00*0.91105*0.91099*0.91109*0.91095
02/12/2013 07:25:00*0.91099*0.91095*0.91109*0.91088
02/12/2013 07:30:00*0.91095*0.91075*0.91105*0.91068
02/12/2013 07:35:00*0.91075*0.91065*0.91107*0.9106
02/12/2013 07:40:00*0.91065*0.91074*0.91076*0.91046
02/12/2013 07:45:00*0.91074*0.91124*0.91127*0.91073
02/12/2013 07:50:00*0.91124*0.91115*0.91145*0.91108
02/12/2013 07:55:00*0.91115*0.91154*0.91159*0.91105
02/12/2013 08:00:00*0.91154*0.91171*0.91171*0.91137
02/12/2013 08:05:00*0.91171*0.91227*0.91236*0.91169
02/12/2013 08:10:00*0.91227*0.91237*0.91258*0.91205
02/12/2013 08:15:00*0.91237*0.91225*0.91265*0.91225
02/12/2013 08:20:00*0.91225*0.91198*0.91239*0.91192
02/12/2013 08:25:00*0.91198*0.91216*0.91234*0.91157
02/12/2013 08:30:00*0.91216*0.91264*0.91266*0.91215
02/12/2013 08:35:00*0.91264*0.91248*0.91264*0.91225
02/12/2013 08:40:00*0.91248*0.91264*0.91291*0.91237
02/12/2013 08:45:00*0.91264*0.91355*0.91357*0.91256
02/12/2013 08:50:00*0.91355*0.91355*0.91425*0.91319
02/12/2013 08:55:00*0.91355*0.91375*0.91398*0.91355
02/12/2013 09:00:00*0.91375*0.91442*0.91472*0.91299
02/12/2013 09:05:00*0.91442*0.91404*0.91461*0.91355
02/12/2013 09:10:00*0.91404*0.91398*0.91449*0.91388
02/12/2013 09:15:00*0.91398*0.91423*0.91425*0.91391
02/12/2013 09:20:00*0.91423*0.91488*0.9151*0.91395
02/12/2013 09:25:00*0.91488*0.91391*0.91499*0.91391
02/12/2013 09:30:00*0.91391*0.91375*0.91415*0.91345
02/12/2013 09:35:00*0.91375*0.91484*0.91495*0.91368
02/12/2013 09:40:00*0.91484*0.91445*0.91484*0.91411
02/12/2013 09:45:00*0.91445*0.91395*0.91459*0.91395
02/12/2013 09:50:00*0.91395*0.91425*0.91479*0.91385
02/12/2013 09:55:00*0.91425*0.91395*0.91446*0.9138
02/12/2013 10:00:00*0.91395*0.9139*0.91416*0.91359
02/12/2013 10:05:00*0.9139*0.91369*0.91405*0.91358
02/12/2013 10:10:00*0.91369*0.91385*0.914*0.9132
02/12/2013 10:15:00*0.91385*0.91319*0.91389*0.91309
02/12/2013 10:20:00*0.91319*0.91355*0.91395*0.91286
02/12/2013 10:25:00*0.91355*0.91374*0.91395*0.91315
02/12/2013 10:30:00*0.91374*0.9135*0.91435*0.91349
02/12/2013 10:35:00*0.9135*0.91405*0.91424*0.9135
02/12/2013 10:40:00*0.91405*0.91355*0.91414*0.91355
02/12/2013 10:45:00*0.91355*0.91283*0.91356*0.91275
02/12/2013 10:50:00*0.91283*0.91314*0.9134*0.91276
02/12/2013 10:55:00*0.91314*0.91262*0.91376*0.91235
02/12/2013 11:00:00*0.91262*0.91331*0.91337*0.91231
02/12/2013 11:05:00*0.91331*0.91269*0.9134*0.9126
02/12/2013 11:10:00*0.91269*0.91272*0.91295*0.91261
02/12/2013 11:15:00*0.91272*0.91284*0.91289*0.91215
02/12/2013 11:20:00*0.91284*0.91251*0.91294*0.91238
02/12/2013 11:25:00*0.91251*0.91295*0.91309*0.9125
02/12/2013 11:30:00*0.91295*0.9135*0.91362*0.91295
02/12/2013 11:35:00*0.9135*0.91345*0.91394*0.91345
02/12/2013 11:40:00*0.91345*0.91377*0.91388*0.91344
02/12/2013 11:45:00*0.91377*0.91387*0.91394*0.91355
02/12/2013 11:50:00*0.91387*0.91373*0.91407*0.91371
02/12/2013 11:55:00*0.91373*0.91379*0.91385*0.91348
02/12/2013 12:00:00*0.91379*0.91436*0.91436*0.91376
02/12/2013 12:05:00*0.91436*0.91459*0.91475*0.91435
02/12/2013 12:10:00*0.91459*0.91477*0.91495*0.91459
02/12/2013 12:15:00*0.91477*0.91478*0.91497*0.91458
02/12/2013 12:20:00*0.91478*0.91465*0.9149*0.9145
02/12/2013 12:25:00*0.91465*0.91438*0.91467*0.91438
02/12/2013 12:30:00*0.91438*0.91419*0.9145*0.91414
02/12/2013 12:35:00*0.91419*0.91421*0.91439*0.91416
02/12/2013 12:40:00*0.91421*0.91412*0.91423*0.9139
02/12/2013 12:45:00*0.91412*0.91439*0.91455*0.91411
02/12/2013 12:50:00*0.91439*0.91403*0.91465*0.91401
02/12/2013 12:55:00*0.91403*0.91409*0.91422*0.91393
02/12/2013 13:00:00*0.91409*0.9137*0.91418*0.9137
02/12/2013 13:05:00*0.9137*0.91419*0.91422*0.91363
02/12/2013 13:10:00*0.91419*0.91395*0.91445*0.91386
02/12/2013 13:15:00*0.91395*0.91369*0.91401*0.91369
02/12/2013 13:20:00*0.91369*0.91397*0.914*0.91357
02/12/2013 13:25:00*0.91397*0.91407*0.91425*0.91397
02/12/2013 13:30:00*0.91407*0.91387*0.91419*0.91386
02/12/2013 13:35:00*0.91387*0.91355*0.91391*0.91355
02/12/2013 13:40:00*0.91355*0.91358*0.91361*0.91347
02/12/2013 13:45:00*0.91358*0.91383*0.91392*0.91355
02/12/2013 13:50:00*0.91383*0.91348*0.91387*0.91341
02/12/2013 13:55:00*0.91348*0.9135*0.9136*0.91347
02/12/2013 14:00:00*0.9135*0.91384*0.91386*0.91335
02/12/2013 14:05:00*0.91384*0.91415*0.91415*0.91372
02/12/2013 14:10:00*0.91415*0.91415*0.91425*0.91415
02/12/2013 14:15:00*0.91415*0.9144*0.91443*0.91415
02/12/2013 14:20:00*0.9144*0.91431*0.91442*0.91431
02/12/2013 14:25:00*0.91431*0.91429*0.9144*0.91425
02/12/2013 14:30:00*0.91429*0.91418*0.91437*0.91416
02/12/2013 14:35:00*0.91418*0.91415*0.91425*0.91415
02/12/2013 14:40:00*0.91415*0.91419*0.91421*0.91405
02/12/2013 14:45:00*0.91419*0.91441*0.91445*0.91416
02/12/2013 14:50:00*0.91441*0.91443*0.91458*0.91435
02/12/2013 14:55:00*0.91443*0.91453*0.91461*0.91441
02/12/2013 15:00:00*0.91453*0.91478*0.91498*0.91453
02/12/2013 15:05:00*0.91478*0.91452*0.91485*0.9145
02/12/2013 15:10:00*0.91452*0.91476*0.91476*0.91447
02/12/2013 15:15:00*0.91476*0.91468*0.91479*0.91456
02/12/2013 15:20:00*0.91468*0.91474*0.91476*0.91461
02/12/2013 15:25:00*0.91474*0.91479*0.91484*0.91472
02/12/2013 15:30:00*0.91479*0.91483*0.91491*0.91471
02/12/2013 15:35:00*0.91483*0.91481*0.9149*0.91478
02/12/2013 15:40:00*0.91481*0.91469*0.91486*0.91466
02/12/2013 15:45:00*0.91469*0.91462*0.91477*0.91459
02/12/2013 15:50:00*0.91462*0.91467*0.91469*0.9145
02/12/2013 15:55:00*0.91467*0.91465*0.91477*0.91465
02/12/2013 16:00:00*0.91465*0.91477*0.91487*0.91465
02/12/2013 16:05:00*0.91477*0.91484*0.91495*0.91464
02/12/2013 16:10:00*0.91484*0.91469*0.91485*0.91453
02/12/2013 16:15:00*0.91469*0.91471*0.91485*0.91457
02/12/2013 16:20:00*0.91471*0.91477*0.91477*0.91455
02/12/2013 16:25:00*0.91477*0.91481*0.91482*0.91459
02/12/2013 16:30:00*0.91481*0.91464*0.91502*0.91455
02/12/2013 16:35:00*0.91464*0.91459*0.9147*0.9145
02/12/2013 16:40:00*0.91459*0.91459*0.91468*0.91451
02/12/2013 16:45:00*0.91459*0.91464*0.9147*0.91453
02/12/2013 16:50:00*0.91464*0.91463*0.91474*0.91459
02/12/2013 16:55:00*0.91463*0.91475*0.91485*0.91458
02/12/2013 17:00:00*0.91475*0.91476*0.91495*0.9147
