02/10/2013 14:55:00*0.91665*0.91613*0.91665*0.91595
02/10/2013 15:25:00*0.91626*0.91719*0.91719*0.91612
02/10/2013 15:35:00*0.91673*0.91713*0.91713*0.916
02/10/2013 16:05:00*0.91667*0.91654*0.91672*0.91654
02/10/2013 16:25:00*0.91668*0.91632*0.91669*0.91625
02/10/2013 16:30:00*0.91632*0.91639*0.91654*0.91632
02/10/2013 16:35:00*0.91639*0.9165*0.91658*0.91636
02/10/2013 16:40:00*0.9165*0.91645*0.91654*0.91636
02/10/2013 16:45:00*0.91645*0.91639*0.91744*0.91639
02/10/2013 16:50:00*0.91639*0.91636*0.91661*0.9163
02/10/2013 17:00:00*0.91628*0.91495*0.91628*0.91379
