02/07/2013 17:05:00*0.92002*0.9194*0.92002*0.9194
02/07/2013 17:10:00*0.9194*0.91974*0.91974*0.91858
02/07/2013 17:15:00*0.91974*0.91979*0.91996*0.9196
02/07/2013 17:20:00*0.91979*0.91998*0.9201*0.91979
02/07/2013 17:25:00*0.91998*0.92004*0.92029*0.91994
02/07/2013 17:30:00*0.92004*0.9205*0.9206*0.91998
02/07/2013 17:35:00*0.9205*0.92047*0.92066*0.92032
02/07/2013 17:40:00*0.92047*0.92079*0.92099*0.92047
02/07/2013 17:45:00*0.92079*0.9205*0.92079*0.92047
02/07/2013 17:50:00*0.9205*0.9203*0.92059*0.92021
02/07/2013 17:55:00*0.9203*0.92038*0.92114*0.92007
02/07/2013 18:00:00*0.92038*0.92037*0.92054*0.92004
02/07/2013 18:05:00*0.92037*0.92035*0.92042*0.92
02/07/2013 18:10:00*0.92035*0.92063*0.92064*0.92033
02/07/2013 18:15:00*0.92063*0.92074*0.9208*0.92054
02/07/2013 18:20:00*0.92074*0.92044*0.92074*0.9204
02/07/2013 18:25:00*0.92044*0.92042*0.92044*0.9203
02/07/2013 18:30:00*0.92042*0.92047*0.92064*0.92035
02/07/2013 18:35:00*0.92047*0.92041*0.92051*0.92038
02/07/2013 18:40:00*0.92041*0.92048*0.92057*0.92041
02/07/2013 18:45:00*0.92048*0.92051*0.92051*0.92044
02/07/2013 18:50:00*0.92051*0.92022*0.92051*0.92015
02/07/2013 18:55:00*0.92022*0.92025*0.92035*0.92018
02/07/2013 19:00:00*0.92025*0.92034*0.92046*0.92016
02/07/2013 19:05:00*0.92034*0.91999*0.9204*0.91996
02/07/2013 19:10:00*0.91999*0.92*0.92024*0.9199
02/07/2013 19:15:00*0.92*0.92008*0.92008*0.91995
02/07/2013 19:20:00*0.92008*0.91995*0.92008*0.9199
02/07/2013 19:25:00*0.91995*0.92007*0.92024*0.91995
02/07/2013 19:30:00*0.92007*0.91965*0.92015*0.91958
02/07/2013 19:35:00*0.91965*0.91958*0.91985*0.91953
02/07/2013 19:40:00*0.91958*0.91988*0.91992*0.91955
02/07/2013 19:45:00*0.91988*0.91964*0.91994*0.91961
02/07/2013 19:50:00*0.91964*0.91956*0.91964*0.91939
02/07/2013 19:55:00*0.91956*0.9192*0.91956*0.91915
02/07/2013 20:00:00*0.9192*0.91908*0.91952*0.91905
02/07/2013 20:05:00*0.91908*0.91942*0.91943*0.919
02/07/2013 20:10:00*0.91942*0.91941*0.91962*0.9194
02/07/2013 20:15:00*0.91941*0.91964*0.91972*0.91939
02/07/2013 20:20:00*0.91964*0.91981*0.91987*0.91958
02/07/2013 20:25:00*0.91981*0.91997*0.91997*0.91977
02/07/2013 20:30:00*0.91997*0.91997*0.92015*0.91992
02/07/2013 20:35:00*0.91997*0.91982*0.92007*0.91976
02/07/2013 20:40:00*0.91982*0.91975*0.91991*0.91968
02/07/2013 20:45:00*0.91975*0.91975*0.91985*0.91973
02/07/2013 20:50:00*0.91975*0.91962*0.91975*0.91947
02/07/2013 20:55:00*0.91962*0.91945*0.91963*0.9194
02/07/2013 21:00:00*0.91945*0.91925*0.91946*0.91909
02/07/2013 21:05:00*0.91925*0.91955*0.91988*0.91916
02/07/2013 21:10:00*0.91955*0.91971*0.91973*0.91925
02/07/2013 21:15:00*0.91971*0.91983*0.91985*0.91968
02/07/2013 21:20:00*0.91983*0.92005*0.92009*0.91974
02/07/2013 21:25:00*0.92005*0.91969*0.92005*0.91961
02/07/2013 21:30:00*0.91969*0.91945*0.91969*0.91945
02/07/2013 21:35:00*0.91945*0.91945*0.91955*0.91945
02/07/2013 21:40:00*0.91945*0.91975*0.91985*0.91945
02/07/2013 21:45:00*0.91975*0.91976*0.91984*0.91975
02/07/2013 21:50:00*0.91976*0.91985*0.92005*0.91976
02/07/2013 21:55:00*0.91985*0.91989*0.91995*0.91985
02/07/2013 22:00:00*0.91989*0.91975*0.91995*0.91975
02/07/2013 22:05:00*0.91975*0.91962*0.91985*0.91962
02/07/2013 22:10:00*0.91962*0.91978*0.91995*0.91961
02/07/2013 22:15:00*0.91978*0.91926*0.91984*0.91926
02/07/2013 22:20:00*0.91926*0.91935*0.91941*0.91912
02/07/2013 22:25:00*0.91935*0.91959*0.91962*0.91935
02/07/2013 22:30:00*0.91959*0.91955*0.91965*0.91955
02/07/2013 22:35:00*0.91955*0.91935*0.91961*0.91935
02/07/2013 22:40:00*0.91935*0.91947*0.91949*0.91935
02/07/2013 22:45:00*0.91947*0.91947*0.9196*0.91946
02/07/2013 22:50:00*0.91947*0.91923*0.91954*0.91914
02/07/2013 22:55:00*0.91923*0.91931*0.91938*0.91923
02/07/2013 23:00:00*0.91931*0.91921*0.91935*0.91915
02/07/2013 23:05:00*0.91921*0.91944*0.91954*0.91921
02/07/2013 23:10:00*0.91944*0.91945*0.91954*0.91929
02/07/2013 23:15:00*0.91945*0.91956*0.9196*0.91937
02/07/2013 23:20:00*0.91956*0.91945*0.91958*0.91945
02/07/2013 23:25:00*0.91945*0.91945*0.91969*0.91945
02/07/2013 23:30:00*0.91945*0.9194*0.91954*0.9194
02/07/2013 23:35:00*0.9194*0.91923*0.91942*0.91915
02/07/2013 23:40:00*0.91923*0.91946*0.91946*0.91921
02/07/2013 23:45:00*0.91946*0.91917*0.91946*0.91915
02/07/2013 23:50:00*0.91917*0.91915*0.91917*0.91915
02/07/2013 23:55:00*0.91915*0.91928*0.91928*0.91915
02/08/2013 00:00:00*0.91928*0.91925*0.91935*0.91925
02/08/2013 00:05:00*0.91925*0.91915*0.91935*0.91915
02/08/2013 00:10:00*0.91915*0.91895*0.9192*0.91895
02/08/2013 00:15:00*0.91895*0.91894*0.91898*0.91887
02/08/2013 00:20:00*0.91894*0.9189*0.91904*0.91878
02/08/2013 00:25:00*0.9189*0.91904*0.91914*0.91884
02/08/2013 00:30:00*0.91904*0.91905*0.91905*0.91889
02/08/2013 00:35:00*0.91905*0.91905*0.91914*0.91897
02/08/2013 00:40:00*0.91905*0.91904*0.91915*0.91894
02/08/2013 00:45:00*0.91904*0.91896*0.91904*0.91894
02/08/2013 00:50:00*0.91896*0.91902*0.91906*0.91885
02/08/2013 00:55:00*0.91902*0.91914*0.91927*0.91879
02/08/2013 01:00:00*0.91914*0.91894*0.91934*0.91885
02/08/2013 01:05:00*0.91894*0.91887*0.91911*0.91886
02/08/2013 01:10:00*0.91887*0.91895*0.91901*0.91887
02/08/2013 01:15:00*0.91895*0.91866*0.91901*0.91866
02/08/2013 01:20:00*0.91866*0.91904*0.91914*0.91865
02/08/2013 01:25:00*0.91904*0.91885*0.91904*0.91865
02/08/2013 01:30:00*0.91885*0.91875*0.91885*0.91855
02/08/2013 01:35:00*0.91875*0.91885*0.91889*0.91875
02/08/2013 01:40:00*0.91885*0.91886*0.91894*0.91885
02/08/2013 01:45:00*0.91886*0.91905*0.91912*0.91886
02/08/2013 01:50:00*0.91905*0.91892*0.91905*0.91875
02/08/2013 01:55:00*0.91892*0.91901*0.91906*0.9188
02/08/2013 02:00:00*0.91901*0.91886*0.91915*0.91885
02/08/2013 02:05:00*0.91886*0.91934*0.91934*0.91882
02/08/2013 02:10:00*0.91934*0.91902*0.91959*0.91895
02/08/2013 02:15:00*0.91902*0.919*0.91934*0.91895
02/08/2013 02:20:00*0.919*0.91915*0.91935*0.91886
02/08/2013 02:25:00*0.91915*0.91922*0.9197*0.91901
02/08/2013 02:30:00*0.91922*0.91915*0.91944*0.91905
02/08/2013 02:35:00*0.91915*0.91878*0.91918*0.91873
02/08/2013 02:40:00*0.91878*0.9196*0.91965*0.91878
02/08/2013 02:45:00*0.9196*0.91927*0.9196*0.91916
02/08/2013 02:50:00*0.91927*0.91927*0.91957*0.91909
02/08/2013 02:55:00*0.91927*0.91903*0.91938*0.919
02/08/2013 03:00:00*0.91903*0.91935*0.91954*0.91903
02/08/2013 03:05:00*0.91935*0.9192*0.91979*0.91915
02/08/2013 03:10:00*0.9192*0.92015*0.92017*0.91907
02/08/2013 03:15:00*0.92015*0.91957*0.92037*0.9195
02/08/2013 03:20:00*0.91957*0.91867*0.9196*0.9186
02/08/2013 03:25:00*0.91867*0.91791*0.91906*0.91785
02/08/2013 03:30:00*0.91791*0.91796*0.91826*0.91776
02/08/2013 03:35:00*0.91796*0.91869*0.91869*0.9179
02/08/2013 03:40:00*0.91869*0.91843*0.91885*0.91822
02/08/2013 03:45:00*0.91843*0.91805*0.91848*0.91805
02/08/2013 03:50:00*0.91805*0.91775*0.91825*0.91775
02/08/2013 03:55:00*0.91775*0.91776*0.91795*0.91754
02/08/2013 04:00:00*0.91776*0.91792*0.91794*0.91765
02/08/2013 04:05:00*0.91792*0.91775*0.91794*0.91745
02/08/2013 04:10:00*0.91775*0.91779*0.91805*0.91768
02/08/2013 04:15:00*0.91779*0.91756*0.91803*0.91754
02/08/2013 04:20:00*0.91756*0.91753*0.91774*0.91745
02/08/2013 04:25:00*0.91753*0.91785*0.91805*0.91749
02/08/2013 04:30:00*0.91785*0.91783*0.91813*0.91775
02/08/2013 04:35:00*0.91783*0.91775*0.91795*0.91775
02/08/2013 04:40:00*0.91775*0.91731*0.91775*0.91725
02/08/2013 04:45:00*0.91731*0.91775*0.9178*0.91726
02/08/2013 04:50:00*0.91775*0.91763*0.91775*0.9174
02/08/2013 04:55:00*0.91763*0.91757*0.91777*0.91735
02/08/2013 05:00:00*0.91757*0.91794*0.91795*0.91748
02/08/2013 05:05:00*0.91794*0.91774*0.91794*0.91745
02/08/2013 05:10:00*0.91774*0.91775*0.91795*0.9177
02/08/2013 05:15:00*0.91775*0.91794*0.91798*0.91775
02/08/2013 05:20:00*0.91794*0.9178*0.9183*0.9178
02/08/2013 05:25:00*0.9178*0.91797*0.91833*0.91766
02/08/2013 05:30:00*0.91797*0.91781*0.91825*0.9177
02/08/2013 05:35:00*0.91781*0.91789*0.91806*0.91766
02/08/2013 05:40:00*0.91789*0.91783*0.91817*0.91765
02/08/2013 05:45:00*0.91783*0.91787*0.91843*0.91772
02/08/2013 05:50:00*0.91787*0.9182*0.91829*0.91772
02/08/2013 05:55:00*0.9182*0.91797*0.91834*0.91792
02/08/2013 06:00:00*0.91797*0.91806*0.91816*0.91765
02/08/2013 06:05:00*0.91806*0.91855*0.91857*0.91798
02/08/2013 06:10:00*0.91855*0.9184*0.91872*0.91832
02/08/2013 06:15:00*0.9184*0.91902*0.91915*0.9184
02/08/2013 06:20:00*0.91902*0.91947*0.91965*0.91902
02/08/2013 06:25:00*0.91947*0.91915*0.91948*0.91915
02/08/2013 06:30:00*0.91915*0.91925*0.91938*0.919
02/08/2013 06:35:00*0.91925*0.91891*0.91925*0.91885
02/08/2013 06:40:00*0.91891*0.91915*0.9192*0.91876
02/08/2013 06:45:00*0.91915*0.91914*0.91923*0.91894
02/08/2013 06:50:00*0.91914*0.91873*0.91916*0.91873
02/08/2013 06:55:00*0.91873*0.91848*0.91885*0.91848
02/08/2013 07:00:00*0.91848*0.91855*0.91865*0.91838
02/08/2013 07:05:00*0.91855*0.91711*0.9187*0.91681
02/08/2013 07:10:00*0.91711*0.91806*0.91811*0.91709
02/08/2013 07:15:00*0.91806*0.9182*0.91834*0.91793
02/08/2013 07:20:00*0.9182*0.91793*0.91822*0.9178
02/08/2013 07:25:00*0.91793*0.91792*0.91796*0.91776
02/08/2013 07:30:00*0.91792*0.9182*0.91855*0.91792
02/08/2013 07:35:00*0.9182*0.91825*0.91833*0.91805
02/08/2013 07:40:00*0.91825*0.91805*0.91854*0.91789
02/08/2013 07:45:00*0.91805*0.91834*0.91837*0.91794
02/08/2013 07:50:00*0.91834*0.91855*0.91864*0.91811
02/08/2013 07:55:00*0.91855*0.91861*0.91906*0.91851
02/08/2013 08:00:00*0.91861*0.91834*0.91869*0.91805
02/08/2013 08:05:00*0.91834*0.9183*0.91872*0.91825
02/08/2013 08:10:00*0.9183*0.91835*0.91856*0.91785
02/08/2013 08:15:00*0.91835*0.91862*0.91862*0.91808
02/08/2013 08:20:00*0.91862*0.91835*0.91906*0.91828
02/08/2013 08:25:00*0.91835*0.91735*0.91835*0.91735
02/08/2013 08:30:00*0.91735*0.91651*0.91747*0.91649
02/08/2013 08:35:00*0.91651*0.91486*0.91651*0.91379
02/08/2013 08:40:00*0.91486*0.91571*0.91625*0.91469
02/08/2013 08:45:00*0.91571*0.91515*0.91571*0.91493
02/08/2013 08:50:00*0.91515*0.91497*0.91527*0.91484
02/08/2013 08:55:00*0.91497*0.91425*0.91503*0.91425
02/08/2013 09:00:00*0.91425*0.91399*0.91454*0.91387
02/08/2013 09:05:00*0.91399*0.91438*0.91457*0.91395
02/08/2013 09:10:00*0.91438*0.91395*0.91447*0.91394
02/08/2013 09:15:00*0.91395*0.91408*0.91415*0.91365
02/08/2013 09:20:00*0.91408*0.91395*0.91425*0.91385
02/08/2013 09:25:00*0.91395*0.91395*0.91414*0.91365
02/08/2013 09:30:00*0.91395*0.91401*0.91424*0.91369
02/08/2013 09:35:00*0.91401*0.91414*0.91434*0.91395
02/08/2013 09:40:00*0.91414*0.91447*0.91458*0.91398
02/08/2013 09:45:00*0.91447*0.91425*0.91455*0.91415
02/08/2013 09:50:00*0.91425*0.91425*0.91435*0.91397
02/08/2013 09:55:00*0.91425*0.91519*0.91524*0.91424
02/08/2013 10:00:00*0.91519*0.91577*0.91603*0.91517
02/08/2013 10:05:00*0.91577*0.91559*0.91596*0.9155
02/08/2013 10:10:00*0.91559*0.91579*0.91591*0.9154
02/08/2013 10:15:00*0.91579*0.91644*0.91644*0.9156
02/08/2013 10:20:00*0.91644*0.91658*0.91675*0.91615
02/08/2013 10:25:00*0.91658*0.91642*0.91684*0.9164
02/08/2013 10:30:00*0.91642*0.91638*0.91665*0.91623
02/08/2013 10:35:00*0.91638*0.91585*0.91645*0.91583
02/08/2013 10:40:00*0.91585*0.91545*0.91595*0.91536
02/08/2013 10:45:00*0.91545*0.91518*0.91555*0.91515
02/08/2013 10:50:00*0.91518*0.91543*0.91564*0.91498
02/08/2013 10:55:00*0.91543*0.91534*0.91547*0.91507
02/08/2013 11:00:00*0.91534*0.91534*0.91551*0.91495
02/08/2013 11:05:00*0.91534*0.91478*0.91542*0.91439
02/08/2013 11:10:00*0.91478*0.91433*0.91505*0.91431
02/08/2013 11:15:00*0.91433*0.91499*0.91517*0.91431
02/08/2013 11:20:00*0.91499*0.91458*0.91505*0.91455
02/08/2013 11:25:00*0.91458*0.91442*0.91467*0.91435
02/08/2013 11:30:00*0.91442*0.91462*0.91521*0.91442
02/08/2013 11:35:00*0.91462*0.9156*0.91598*0.91445
02/08/2013 11:40:00*0.9156*0.91566*0.91582*0.9156
02/08/2013 11:45:00*0.91566*0.91561*0.91591*0.91551
02/08/2013 11:50:00*0.91561*0.91566*0.9157*0.91545
02/08/2013 11:55:00*0.91566*0.91585*0.91604*0.91565
02/08/2013 12:00:00*0.91585*0.91621*0.91628*0.91575
02/08/2013 12:05:00*0.91621*0.91575*0.91644*0.91573
02/08/2013 12:10:00*0.91575*0.91555*0.91575*0.91555
02/08/2013 12:15:00*0.91555*0.91565*0.91568*0.91555
02/08/2013 12:20:00*0.91565*0.91535*0.91565*0.91535
02/08/2013 12:25:00*0.91535*0.91535*0.91545*0.9153
02/08/2013 12:30:00*0.91535*0.91544*0.91545*0.91529
02/08/2013 12:35:00*0.91544*0.91534*0.91544*0.91525
02/08/2013 12:40:00*0.91534*0.91535*0.91559*0.91534
02/08/2013 12:45:00*0.91535*0.91566*0.91571*0.91535
02/08/2013 12:50:00*0.91566*0.91575*0.91575*0.91565
02/08/2013 12:55:00*0.91575*0.91575*0.91578*0.91565
02/08/2013 13:00:00*0.91575*0.91565*0.91607*0.91564
02/08/2013 13:05:00*0.91565*0.91554*0.91599*0.91553
02/08/2013 13:10:00*0.91554*0.91567*0.9157*0.91545
02/08/2013 13:15:00*0.91567*0.91521*0.91567*0.91501
02/08/2013 13:20:00*0.91521*0.91493*0.91522*0.91477
02/08/2013 13:25:00*0.91493*0.91533*0.91535*0.91484
02/08/2013 13:30:00*0.91533*0.91525*0.91535*0.91525
02/08/2013 13:35:00*0.91525*0.91525*0.91527*0.91496
02/08/2013 13:40:00*0.91525*0.91504*0.91529*0.91499
02/08/2013 13:45:00*0.91504*0.91505*0.91515*0.91495
02/08/2013 13:50:00*0.91505*0.91519*0.9153*0.91495
02/08/2013 13:55:00*0.91519*0.91517*0.91528*0.91512
02/08/2013 14:00:00*0.91517*0.91505*0.91526*0.915
02/08/2013 14:05:00*0.91505*0.91505*0.91512*0.91485
02/08/2013 14:10:00*0.91505*0.91541*0.91544*0.91505
02/08/2013 14:15:00*0.91541*0.91535*0.91555*0.91527
02/08/2013 14:20:00*0.91535*0.91507*0.91535*0.91505
02/08/2013 14:25:00*0.91507*0.91508*0.91515*0.91495
02/08/2013 14:30:00*0.91508*0.91515*0.91518*0.91506
02/08/2013 14:35:00*0.91515*0.91526*0.91535*0.91506
02/08/2013 14:40:00*0.91526*0.91527*0.91535*0.91508
02/08/2013 14:45:00*0.91527*0.91508*0.91545*0.91508
02/08/2013 14:50:00*0.91508*0.91495*0.91508*0.91487
02/08/2013 14:55:00*0.91495*0.91475*0.91505*0.91465
02/08/2013 15:00:00*0.91475*0.91437*0.91475*0.91434
02/08/2013 15:05:00*0.91437*0.91424*0.9145*0.91409
02/08/2013 15:10:00*0.91424*0.91439*0.91445*0.91416
02/08/2013 15:15:00*0.91439*0.91449*0.91461*0.91439
02/08/2013 15:20:00*0.91449*0.91439*0.91453*0.91433
02/08/2013 15:25:00*0.91439*0.91422*0.91442*0.91421
02/08/2013 15:30:00*0.91422*0.91435*0.91435*0.91416
02/08/2013 15:35:00*0.91435*0.91445*0.91446*0.91423
02/08/2013 15:40:00*0.91445*0.91438*0.91447*0.91425
02/08/2013 15:45:00*0.91438*0.91438*0.91445*0.91425
02/08/2013 15:50:00*0.91438*0.91455*0.91455*0.91435
02/08/2013 15:55:00*0.91455*0.91445*0.91455*0.91445
02/08/2013 16:00:00*0.91445*0.91425*0.91455*0.9142
02/08/2013 16:05:00*0.91425*0.9143*0.91445*0.91425
02/08/2013 16:10:00*0.9143*0.91435*0.91445*0.91425
02/08/2013 16:15:00*0.91435*0.91455*0.91455*0.91425
02/08/2013 16:20:00*0.91455*0.91425*0.91455*0.91425
02/08/2013 16:25:00*0.91425*0.91398*0.91435*0.91392
02/08/2013 16:30:00*0.91398*0.91403*0.91411*0.91391
02/08/2013 16:35:00*0.91403*0.91384*0.91404*0.91383
02/08/2013 16:40:00*0.91384*0.9137*0.91391*0.91369
02/08/2013 16:45:00*0.9137*0.91395*0.91415*0.91353
02/08/2013 16:50:00*0.91395*0.91367*0.91417*0.91362
02/08/2013 16:55:00*0.91367*0.91395*0.91415*0.91364
02/08/2013 17:00:00*0.91395*0.91465*0.91475*0.91378
