02/06/2013 17:05:00*0.91397*0.91324*0.91397*0.91283
02/06/2013 17:10:00*0.91324*0.91374*0.91387*0.91322
02/06/2013 17:15:00*0.91374*0.91354*0.91391*0.91346
02/06/2013 17:20:00*0.91354*0.91374*0.91385*0.91354
02/06/2013 17:25:00*0.91374*0.91389*0.91389*0.91363
02/06/2013 17:30:00*0.91389*0.91383*0.91402*0.91337
02/06/2013 17:35:00*0.91383*0.91409*0.91413*0.91374
02/06/2013 17:40:00*0.91409*0.91397*0.91422*0.91384
02/06/2013 17:45:00*0.91397*0.91385*0.91404*0.9138
02/06/2013 17:50:00*0.91385*0.91357*0.91385*0.91313
02/06/2013 17:55:00*0.91357*0.91361*0.91378*0.91345
02/06/2013 18:00:00*0.91361*0.91354*0.91371*0.91348
02/06/2013 18:05:00*0.91354*0.91339*0.91364*0.91332
02/06/2013 18:10:00*0.91339*0.91356*0.91372*0.91333
02/06/2013 18:15:00*0.91356*0.91374*0.91382*0.91355
02/06/2013 18:20:00*0.91374*0.91373*0.91377*0.91369
02/06/2013 18:25:00*0.91373*0.91357*0.91373*0.91355
02/06/2013 18:30:00*0.91357*0.91353*0.91366*0.91343
02/06/2013 18:35:00*0.91353*0.91361*0.91365*0.91347
02/06/2013 18:40:00*0.91361*0.91361*0.91365*0.91357
02/06/2013 18:45:00*0.91361*0.9135*0.91369*0.91347
02/06/2013 18:50:00*0.9135*0.91363*0.91365*0.91337
02/06/2013 18:55:00*0.91363*0.91389*0.91396*0.91363
02/06/2013 19:00:00*0.91389*0.91378*0.91389*0.91364
02/06/2013 19:05:00*0.91378*0.91358*0.91379*0.91353
02/06/2013 19:10:00*0.91358*0.91378*0.91383*0.91357
02/06/2013 19:15:00*0.91378*0.91363*0.91385*0.91356
02/06/2013 19:20:00*0.91363*0.91365*0.91373*0.91354
02/06/2013 19:25:00*0.91365*0.91364*0.91376*0.9135
02/06/2013 19:30:00*0.91364*0.91353*0.91364*0.91335
02/06/2013 19:35:00*0.91353*0.91363*0.91404*0.91353
02/06/2013 19:40:00*0.91363*0.91368*0.91379*0.91358
02/06/2013 19:45:00*0.91368*0.91375*0.91379*0.91362
02/06/2013 19:50:00*0.91375*0.91357*0.91382*0.91355
02/06/2013 19:55:00*0.91357*0.91364*0.91365*0.91341
02/06/2013 20:00:00*0.91364*0.91345*0.91364*0.91338
02/06/2013 20:05:00*0.91345*0.91344*0.91366*0.91344
02/06/2013 20:10:00*0.91344*0.91323*0.91365*0.9132
02/06/2013 20:15:00*0.91323*0.91308*0.9134*0.91296
02/06/2013 20:20:00*0.91308*0.91305*0.91319*0.91301
02/06/2013 20:25:00*0.91305*0.91315*0.91318*0.91305
02/06/2013 20:30:00*0.91315*0.91337*0.91346*0.91315
02/06/2013 20:35:00*0.91337*0.91345*0.91355*0.91325
02/06/2013 20:40:00*0.91345*0.91355*0.91358*0.91338
02/06/2013 20:45:00*0.91355*0.91335*0.91357*0.91316
02/06/2013 20:50:00*0.91335*0.91329*0.91335*0.91325
02/06/2013 20:55:00*0.91329*0.91331*0.91335*0.91322
02/06/2013 21:00:00*0.91331*0.91335*0.91336*0.91325
02/06/2013 21:05:00*0.91335*0.91325*0.91335*0.91316
02/06/2013 21:10:00*0.91325*0.91325*0.91326*0.91325
02/06/2013 21:15:00*0.91325*0.91331*0.91334*0.91325
02/06/2013 21:20:00*0.91331*0.91325*0.91356*0.91321
02/06/2013 21:25:00*0.91325*0.91336*0.91357*0.91325
02/06/2013 21:30:00*0.91336*0.91334*0.91343*0.91334
02/06/2013 21:35:00*0.91334*0.91341*0.91341*0.91331
02/06/2013 21:40:00*0.91341*0.91357*0.91357*0.9134
02/06/2013 21:45:00*0.91357*0.91358*0.91374*0.9135
02/06/2013 21:50:00*0.91358*0.91345*0.91358*0.9134
02/06/2013 21:55:00*0.91345*0.91346*0.91356*0.91331
02/06/2013 22:00:00*0.91346*0.91365*0.91368*0.91346
02/06/2013 22:05:00*0.91365*0.91355*0.91365*0.91354
02/06/2013 22:10:00*0.91355*0.91362*0.9137*0.91355
02/06/2013 22:15:00*0.91362*0.91359*0.91362*0.91345
02/06/2013 22:20:00*0.91359*0.91359*0.91361*0.91352
02/06/2013 22:25:00*0.91359*0.91359*0.91364*0.91357
02/06/2013 22:30:00*0.91359*0.91366*0.9137*0.91357
02/06/2013 22:35:00*0.91366*0.91365*0.91366*0.91359
02/06/2013 22:40:00*0.91365*0.91357*0.91365*0.91355
02/06/2013 22:45:00*0.91357*0.91358*0.91365*0.91355
02/06/2013 22:50:00*0.91358*0.91359*0.91363*0.91352
02/06/2013 22:55:00*0.91359*0.91345*0.91365*0.91339
02/06/2013 23:00:00*0.91345*0.9135*0.91365*0.91341
02/06/2013 23:05:00*0.9135*0.91325*0.9135*0.91322
02/06/2013 23:10:00*0.91325*0.91308*0.91326*0.91308
02/06/2013 23:15:00*0.91308*0.91353*0.91354*0.91307
02/06/2013 23:20:00*0.91353*0.91347*0.91353*0.91341
02/06/2013 23:25:00*0.91347*0.91346*0.91359*0.91339
02/06/2013 23:30:00*0.91346*0.91357*0.91365*0.91346
02/06/2013 23:35:00*0.91357*0.91339*0.91365*0.91336
02/06/2013 23:40:00*0.91339*0.9134*0.91352*0.91335
02/06/2013 23:45:00*0.9134*0.91347*0.91347*0.9134
02/06/2013 23:50:00*0.91347*0.91345*0.91349*0.91345
02/06/2013 23:55:00*0.91345*0.9135*0.91366*0.91342
02/07/2013 00:00:00*0.9135*0.91341*0.9135*0.91333
02/07/2013 00:05:00*0.91341*0.91339*0.91341*0.91332
02/07/2013 00:10:00*0.91339*0.91324*0.91339*0.91324
02/07/2013 00:15:00*0.91324*0.91316*0.91327*0.91315
02/07/2013 00:20:00*0.91316*0.91323*0.91323*0.91309
02/07/2013 00:25:00*0.91323*0.91319*0.91327*0.91313
02/07/2013 00:30:00*0.91319*0.91332*0.91333*0.91314
02/07/2013 00:35:00*0.91332*0.91323*0.91336*0.91318
02/07/2013 00:40:00*0.91323*0.91322*0.91328*0.91315
02/07/2013 00:45:00*0.91322*0.91372*0.91379*0.91322
02/07/2013 00:50:00*0.91372*0.9135*0.91372*0.91343
02/07/2013 00:55:00*0.9135*0.91365*0.91415*0.91347
02/07/2013 01:00:00*0.91365*0.9134*0.91386*0.91327
02/07/2013 01:05:00*0.9134*0.91376*0.91385*0.91325
02/07/2013 01:10:00*0.91376*0.91362*0.91395*0.91346
02/07/2013 01:15:00*0.91362*0.91355*0.91399*0.91355
02/07/2013 01:20:00*0.91355*0.91367*0.91403*0.91348
02/07/2013 01:25:00*0.91367*0.91389*0.91389*0.91363
02/07/2013 01:30:00*0.91389*0.91365*0.91394*0.9136
02/07/2013 01:35:00*0.91365*0.91357*0.91368*0.91325
02/07/2013 01:40:00*0.91357*0.91378*0.91381*0.91346
02/07/2013 01:45:00*0.91378*0.91347*0.91378*0.91344
02/07/2013 01:50:00*0.91347*0.91355*0.91378*0.91341
02/07/2013 01:55:00*0.91355*0.91375*0.9138*0.91355
02/07/2013 02:00:00*0.91375*0.9134*0.91378*0.9131
02/07/2013 02:05:00*0.9134*0.91325*0.91366*0.91313
02/07/2013 02:10:00*0.91325*0.9132*0.91364*0.91315
02/07/2013 02:15:00*0.9132*0.91327*0.91335*0.91299
02/07/2013 02:20:00*0.91327*0.91346*0.91368*0.91311
02/07/2013 02:25:00*0.91346*0.91381*0.91381*0.91325
02/07/2013 02:30:00*0.91381*0.91394*0.91402*0.91366
02/07/2013 02:35:00*0.91394*0.91437*0.91445*0.91388
02/07/2013 02:40:00*0.91437*0.91427*0.91445*0.91406
02/07/2013 02:45:00*0.91427*0.91372*0.91435*0.9137
02/07/2013 02:50:00*0.91372*0.9138*0.91394*0.91372
02/07/2013 02:55:00*0.9138*0.91369*0.9138*0.91348
02/07/2013 03:00:00*0.91369*0.91366*0.91378*0.91324
02/07/2013 03:05:00*0.91366*0.91319*0.9138*0.91301
02/07/2013 03:10:00*0.91319*0.91285*0.91325*0.91275
02/07/2013 03:15:00*0.91285*0.91275*0.91287*0.91259
02/07/2013 03:20:00*0.91275*0.91245*0.91306*0.91225
02/07/2013 03:25:00*0.91245*0.91183*0.91249*0.9116
02/07/2013 03:30:00*0.91183*0.91149*0.91189*0.91119
02/07/2013 03:35:00*0.91149*0.91095*0.91165*0.91094
02/07/2013 03:40:00*0.91095*0.91075*0.91112*0.91052
02/07/2013 03:45:00*0.91075*0.91125*0.91127*0.91065
02/07/2013 03:50:00*0.91125*0.91135*0.91135*0.91099
02/07/2013 03:55:00*0.91135*0.91204*0.91205*0.91127
02/07/2013 04:00:00*0.91204*0.91135*0.91204*0.91115
02/07/2013 04:05:00*0.91135*0.91087*0.91141*0.91032
02/07/2013 04:10:00*0.91087*0.91067*0.91099*0.91057
02/07/2013 04:15:00*0.91067*0.91092*0.91107*0.91045
02/07/2013 04:20:00*0.91092*0.91134*0.91147*0.91091
02/07/2013 04:25:00*0.91134*0.91105*0.91141*0.91105
02/07/2013 04:30:00*0.91105*0.91127*0.91154*0.91089
02/07/2013 04:35:00*0.91127*0.91135*0.91155*0.91116
02/07/2013 04:40:00*0.91135*0.9112*0.91144*0.91115
02/07/2013 04:45:00*0.9112*0.91124*0.91134*0.91111
02/07/2013 04:50:00*0.91124*0.91115*0.91139*0.91108
02/07/2013 04:55:00*0.91115*0.91145*0.91154*0.91115
02/07/2013 05:00:00*0.91145*0.91185*0.91204*0.91135
02/07/2013 05:05:00*0.91185*0.91187*0.91194*0.91165
02/07/2013 05:10:00*0.91187*0.91257*0.91284*0.91165
02/07/2013 05:15:00*0.91257*0.91268*0.91278*0.91231
02/07/2013 05:20:00*0.91268*0.9121*0.91275*0.91198
02/07/2013 05:25:00*0.9121*0.91228*0.91244*0.912
02/07/2013 05:30:00*0.91228*0.91255*0.91255*0.91213
02/07/2013 05:35:00*0.91255*0.91303*0.91312*0.91245
02/07/2013 05:40:00*0.91303*0.91394*0.91394*0.91301
02/07/2013 05:45:00*0.91394*0.91344*0.91405*0.91344
02/07/2013 05:50:00*0.91344*0.91306*0.91354*0.91302
02/07/2013 05:55:00*0.91306*0.91315*0.91326*0.913
02/07/2013 06:00:00*0.91315*0.91272*0.9132*0.91269
02/07/2013 06:05:00*0.91272*0.91391*0.914*0.91251
02/07/2013 06:10:00*0.91391*0.91375*0.91413*0.91375
02/07/2013 06:15:00*0.91375*0.91375*0.91405*0.9133
02/07/2013 06:20:00*0.91375*0.91327*0.91377*0.91327
02/07/2013 06:25:00*0.91327*0.91311*0.91331*0.91287
02/07/2013 06:30:00*0.91311*0.91299*0.91311*0.91295
02/07/2013 06:35:00*0.91299*0.91285*0.91305*0.91278
02/07/2013 06:40:00*0.91285*0.91295*0.91305*0.91267
02/07/2013 06:45:00*0.91295*0.91256*0.91295*0.91255
02/07/2013 06:50:00*0.91256*0.91304*0.91306*0.91255
02/07/2013 06:55:00*0.91304*0.91295*0.91325*0.91295
02/07/2013 07:00:00*0.91295*0.9129*0.9131*0.9128
02/07/2013 07:05:00*0.9129*0.91304*0.91316*0.91285
02/07/2013 07:10:00*0.91304*0.91255*0.91306*0.91255
02/07/2013 07:15:00*0.91255*0.91257*0.91275*0.91253
02/07/2013 07:20:00*0.91257*0.91245*0.91268*0.91231
02/07/2013 07:25:00*0.91245*0.91278*0.91281*0.91231
02/07/2013 07:30:00*0.91278*0.91206*0.91278*0.91203
02/07/2013 07:35:00*0.91206*0.91197*0.91215*0.91185
02/07/2013 07:40:00*0.91197*0.91195*0.91217*0.91191
02/07/2013 07:45:00*0.91195*0.91207*0.91211*0.9115
02/07/2013 07:50:00*0.91207*0.91192*0.91217*0.91158
02/07/2013 07:55:00*0.91192*0.91192*0.91216*0.91183
02/07/2013 08:00:00*0.91192*0.91225*0.91232*0.91186
02/07/2013 08:05:00*0.91225*0.91184*0.91235*0.91171
02/07/2013 08:10:00*0.91184*0.91198*0.91236*0.9118
02/07/2013 08:15:00*0.91198*0.91235*0.91248*0.91192
02/07/2013 08:20:00*0.91235*0.91275*0.91294*0.91232
02/07/2013 08:25:00*0.91275*0.91301*0.91305*0.91253
02/07/2013 08:30:00*0.91301*0.91229*0.91306*0.91229
02/07/2013 08:35:00*0.91229*0.91215*0.91304*0.91206
02/07/2013 08:40:00*0.91215*0.91315*0.91332*0.91192
02/07/2013 08:45:00*0.91315*0.91425*0.91448*0.91307
02/07/2013 08:50:00*0.91425*0.91532*0.91532*0.91425
02/07/2013 08:55:00*0.91532*0.91543*0.91587*0.91489
02/07/2013 09:00:00*0.91543*0.91638*0.91657*0.91537
02/07/2013 09:05:00*0.91638*0.91628*0.91738*0.91628
02/07/2013 09:10:00*0.91628*0.91655*0.91685*0.91619
02/07/2013 09:15:00*0.91655*0.91565*0.91655*0.91513
02/07/2013 09:20:00*0.91565*0.9163*0.91645*0.91565
02/07/2013 09:25:00*0.9163*0.91725*0.91743*0.9163
02/07/2013 09:30:00*0.91725*0.91686*0.91733*0.91674
02/07/2013 09:35:00*0.91686*0.91774*0.91785*0.91678
02/07/2013 09:40:00*0.91774*0.91747*0.91782*0.91695
02/07/2013 09:45:00*0.91747*0.91705*0.91755*0.9169
02/07/2013 09:50:00*0.91705*0.91774*0.91783*0.91705
02/07/2013 09:55:00*0.91774*0.91863*0.91877*0.91773
02/07/2013 10:00:00*0.91863*0.91838*0.91876*0.91823
02/07/2013 10:05:00*0.91838*0.91829*0.91847*0.91805
02/07/2013 10:10:00*0.91829*0.91866*0.9191*0.91805
02/07/2013 10:15:00*0.91866*0.91889*0.91944*0.91856
02/07/2013 10:20:00*0.91889*0.91844*0.91906*0.9184
02/07/2013 10:25:00*0.91844*0.91854*0.91874*0.91832
02/07/2013 10:30:00*0.91854*0.9182*0.91857*0.91766
02/07/2013 10:35:00*0.9182*0.91825*0.91855*0.91797
02/07/2013 10:40:00*0.91825*0.91966*0.91982*0.91823
02/07/2013 10:45:00*0.91966*0.92008*0.92015*0.91965
02/07/2013 10:50:00*0.92008*0.9203*0.92056*0.9199
02/07/2013 10:55:00*0.9203*0.92029*0.9207*0.92016
02/07/2013 11:00:00*0.92029*0.91955*0.92036*0.91916
02/07/2013 11:05:00*0.91955*0.91856*0.91955*0.91856
02/07/2013 11:10:00*0.91856*0.91838*0.91859*0.91787
02/07/2013 11:15:00*0.91838*0.91795*0.91855*0.91787
02/07/2013 11:20:00*0.91795*0.91781*0.91829*0.91775
02/07/2013 11:25:00*0.91781*0.91735*0.91783*0.9173
02/07/2013 11:30:00*0.91735*0.91798*0.91798*0.91725
02/07/2013 11:35:00*0.91798*0.91825*0.91829*0.91795
02/07/2013 11:40:00*0.91825*0.91812*0.91831*0.91802
02/07/2013 11:45:00*0.91812*0.91851*0.91854*0.91785
02/07/2013 11:50:00*0.91851*0.91835*0.91865*0.91823
02/07/2013 11:55:00*0.91835*0.91818*0.9185*0.91811
02/07/2013 12:00:00*0.91818*0.91809*0.91845*0.91806
02/07/2013 12:05:00*0.91809*0.91809*0.91822*0.91772
02/07/2013 12:10:00*0.91809*0.91812*0.91829*0.91797
02/07/2013 12:15:00*0.91812*0.9181*0.91849*0.9181
02/07/2013 12:20:00*0.9181*0.91817*0.91822*0.91795
02/07/2013 12:25:00*0.91817*0.91788*0.91821*0.91777
02/07/2013 12:30:00*0.91788*0.91765*0.91806*0.91765
02/07/2013 12:35:00*0.91765*0.91785*0.91795*0.91756
02/07/2013 12:40:00*0.91785*0.91801*0.91814*0.91785
02/07/2013 12:45:00*0.91801*0.9176*0.91805*0.91758
02/07/2013 12:50:00*0.9176*0.91811*0.91818*0.9176
02/07/2013 12:55:00*0.91811*0.91805*0.91825*0.91801
02/07/2013 13:00:00*0.91805*0.91832*0.91849*0.91805
02/07/2013 13:05:00*0.91832*0.91858*0.91865*0.91823
02/07/2013 13:10:00*0.91858*0.91863*0.91885*0.91855
02/07/2013 13:15:00*0.91863*0.91875*0.91898*0.91847
02/07/2013 13:20:00*0.91875*0.91895*0.91912*0.91862
02/07/2013 13:25:00*0.91895*0.91959*0.91987*0.91895
02/07/2013 13:30:00*0.91959*0.91963*0.91968*0.9194
02/07/2013 13:35:00*0.91963*0.92004*0.92005*0.91954
02/07/2013 13:40:00*0.92004*0.92094*0.92099*0.92001
02/07/2013 13:45:00*0.92094*0.92075*0.92149*0.92075
02/07/2013 13:50:00*0.92075*0.9207*0.92099*0.9207
02/07/2013 13:55:00*0.9207*0.91976*0.9208*0.91976
02/07/2013 14:00:00*0.91976*0.9199*0.9199*0.91962
02/07/2013 14:05:00*0.9199*0.91987*0.92017*0.9198
02/07/2013 14:10:00*0.91987*0.91961*0.91987*0.91932
02/07/2013 14:15:00*0.91961*0.91995*0.92005*0.91955
02/07/2013 14:20:00*0.91995*0.9199*0.92005*0.91972
02/07/2013 14:25:00*0.9199*0.91978*0.91999*0.91976
02/07/2013 14:30:00*0.91978*0.91995*0.92005*0.91978
02/07/2013 14:35:00*0.91995*0.92013*0.92019*0.91989
02/07/2013 14:40:00*0.92013*0.91996*0.92021*0.91996
02/07/2013 14:45:00*0.91996*0.91961*0.92005*0.91959
02/07/2013 14:50:00*0.91961*0.91955*0.91964*0.91935
02/07/2013 14:55:00*0.91955*0.91932*0.91955*0.91925
02/07/2013 15:00:00*0.91932*0.91937*0.91946*0.91917
02/07/2013 15:05:00*0.91937*0.91982*0.92002*0.91935
02/07/2013 15:10:00*0.91982*0.91968*0.91985*0.91965
02/07/2013 15:15:00*0.91968*0.91962*0.91981*0.91952
02/07/2013 15:20:00*0.91962*0.91995*0.92002*0.91953
02/07/2013 15:25:00*0.91995*0.91971*0.91995*0.91968
02/07/2013 15:30:00*0.91971*0.92026*0.92026*0.91969
02/07/2013 15:35:00*0.92026*0.92038*0.92045*0.92022
02/07/2013 15:40:00*0.92038*0.92022*0.92039*0.92013
02/07/2013 15:45:00*0.92022*0.9199*0.92026*0.91984
02/07/2013 15:50:00*0.9199*0.9197*0.91997*0.91967
02/07/2013 15:55:00*0.9197*0.9198*0.91983*0.91964
02/07/2013 16:00:00*0.9198*0.92018*0.92045*0.9198
02/07/2013 16:05:00*0.92018*0.92016*0.92025*0.91995
02/07/2013 16:10:00*0.92016*0.92032*0.92043*0.92009
02/07/2013 16:15:00*0.92032*0.92034*0.92039*0.92032
02/07/2013 16:20:00*0.92034*0.92028*0.92046*0.92025
02/07/2013 16:25:00*0.92028*0.92035*0.92052*0.92024
02/07/2013 16:30:00*0.92035*0.92037*0.92045*0.92035
02/07/2013 16:35:00*0.92037*0.92022*0.92037*0.91996
02/07/2013 16:40:00*0.92022*0.92*0.92026*0.91981
02/07/2013 16:45:00*0.92*0.92006*0.92021*0.91998
02/07/2013 16:50:00*0.92006*0.92003*0.92015*0.92002
02/07/2013 16:55:00*0.92003*0.92015*0.9202*0.91997
02/07/2013 17:00:00*0.92015*0.92002*0.92015*0.91996
