02/05/2013 17:05:00*0.91215*0.91117*0.91215*0.91074
02/05/2013 17:10:00*0.91117*0.9119*0.9119*0.91076
02/05/2013 17:15:00*0.9119*0.91182*0.91223*0.91174
02/05/2013 17:20:00*0.91182*0.91185*0.91225*0.91175
02/05/2013 17:25:00*0.91185*0.91225*0.91239*0.91168
02/05/2013 17:30:00*0.91225*0.91235*0.91245*0.91211
02/05/2013 17:35:00*0.91235*0.91255*0.91265*0.91225
02/05/2013 17:40:00*0.91255*0.91205*0.91275*0.91195
02/05/2013 17:45:00*0.91205*0.91198*0.91215*0.91191
02/05/2013 17:50:00*0.91198*0.9125*0.9125*0.91198
02/05/2013 17:55:00*0.9125*0.91232*0.91251*0.91221
02/05/2013 18:00:00*0.91232*0.91201*0.91232*0.91201
02/05/2013 18:05:00*0.91201*0.91233*0.91239*0.91194
02/05/2013 18:10:00*0.91233*0.91205*0.91233*0.91205
02/05/2013 18:15:00*0.91205*0.91214*0.91244*0.91195
02/05/2013 18:20:00*0.91214*0.91205*0.91214*0.91185
02/05/2013 18:25:00*0.91205*0.91195*0.91205*0.91194
02/05/2013 18:30:00*0.91195*0.91211*0.91215*0.91187
02/05/2013 18:35:00*0.91211*0.91205*0.91215*0.91195
02/05/2013 18:40:00*0.91205*0.91185*0.91205*0.91185
02/05/2013 18:45:00*0.91185*0.91215*0.91237*0.91185
02/05/2013 18:50:00*0.91215*0.91195*0.91225*0.91187
02/05/2013 18:55:00*0.91195*0.91192*0.91196*0.91186
02/05/2013 19:00:00*0.91192*0.91185*0.91193*0.91181
02/05/2013 19:05:00*0.91185*0.91211*0.91215*0.91182
02/05/2013 19:10:00*0.91211*0.91198*0.91214*0.91198
02/05/2013 19:15:00*0.91198*0.91186*0.91216*0.91177
02/05/2013 19:20:00*0.91186*0.91185*0.91192*0.91176
02/05/2013 19:25:00*0.91185*0.91185*0.91195*0.9118
02/05/2013 19:30:00*0.91185*0.91194*0.91194*0.91169
02/05/2013 19:35:00*0.91194*0.91146*0.91194*0.91145
02/05/2013 19:40:00*0.91146*0.91125*0.91155*0.91105
02/05/2013 19:45:00*0.91125*0.91096*0.91134*0.91092
02/05/2013 19:50:00*0.91096*0.91093*0.91117*0.91055
02/05/2013 19:55:00*0.91093*0.91079*0.91116*0.91069
02/05/2013 20:00:00*0.91079*0.91077*0.9109*0.9107
02/05/2013 20:05:00*0.91077*0.91009*0.91077*0.91007
02/05/2013 20:10:00*0.91009*0.90995*0.91019*0.90985
02/05/2013 20:15:00*0.90995*0.90975*0.91015*0.90966
02/05/2013 20:20:00*0.90975*0.90965*0.90975*0.90925
02/05/2013 20:25:00*0.90965*0.90975*0.90982*0.90944
02/05/2013 20:30:00*0.90975*0.90936*0.90975*0.90934
02/05/2013 20:35:00*0.90936*0.90916*0.90945*0.90905
02/05/2013 20:40:00*0.90916*0.9092*0.90944*0.90915
02/05/2013 20:45:00*0.9092*0.90888*0.90929*0.90875
02/05/2013 20:50:00*0.90888*0.9091*0.90916*0.90885
02/05/2013 20:55:00*0.9091*0.90955*0.90964*0.9091
02/05/2013 21:00:00*0.90955*0.90928*0.90974*0.90914
02/05/2013 21:05:00*0.90928*0.90955*0.90965*0.90928
02/05/2013 21:10:00*0.90955*0.90975*0.90984*0.90934
02/05/2013 21:15:00*0.90975*0.90975*0.90985*0.90975
02/05/2013 21:20:00*0.90975*0.90975*0.90984*0.90975
02/05/2013 21:25:00*0.90975*0.90935*0.90975*0.90925
02/05/2013 21:30:00*0.90935*0.90915*0.90935*0.90915
02/05/2013 21:35:00*0.90915*0.90944*0.90944*0.90915
02/05/2013 21:40:00*0.90944*0.90964*0.90975*0.90936
02/05/2013 21:45:00*0.90964*0.90972*0.90975*0.90956
02/05/2013 21:50:00*0.90972*0.90999*0.91004*0.90971
02/05/2013 21:55:00*0.90999*0.90985*0.91001*0.90971
02/05/2013 22:00:00*0.90985*0.91016*0.91017*0.90985
02/05/2013 22:05:00*0.91016*0.91015*0.91016*0.91015
02/05/2013 22:10:00*0.91015*0.91034*0.91035*0.91011
02/05/2013 22:15:00*0.91034*0.91035*0.91065*0.91018
02/05/2013 22:20:00*0.91035*0.91043*0.91046*0.91017
02/05/2013 22:25:00*0.91043*0.91045*0.91055*0.91039
02/05/2013 22:30:00*0.91045*0.91065*0.91065*0.91045
02/05/2013 22:35:00*0.91065*0.91084*0.91084*0.91065
02/05/2013 22:40:00*0.91084*0.91054*0.91094*0.91045
02/05/2013 22:45:00*0.91054*0.91054*0.91054*0.91036
02/05/2013 22:50:00*0.91054*0.91029*0.91054*0.91025
02/05/2013 22:55:00*0.91029*0.91025*0.91035*0.91016
02/05/2013 23:00:00*0.91025*0.91024*0.91025*0.91005
02/05/2013 23:05:00*0.91024*0.91045*0.91054*0.91015
02/05/2013 23:10:00*0.91045*0.91054*0.91054*0.91044
02/05/2013 23:15:00*0.91054*0.91055*0.91064*0.91045
02/05/2013 23:20:00*0.91055*0.91075*0.9108*0.91055
02/05/2013 23:25:00*0.91075*0.91092*0.91104*0.9107
02/05/2013 23:30:00*0.91092*0.91087*0.91105*0.91085
02/05/2013 23:35:00*0.91087*0.91092*0.91095*0.91083
02/05/2013 23:40:00*0.91092*0.91103*0.91107*0.91092
02/05/2013 23:45:00*0.91103*0.91105*0.91105*0.911
02/05/2013 23:50:00*0.91105*0.91111*0.91125*0.91092
02/05/2013 23:55:00*0.91111*0.91095*0.91112*0.91087
02/06/2013 00:00:00*0.91095*0.91095*0.91115*0.91083
02/06/2013 00:05:00*0.91095*0.91105*0.91114*0.9108
02/06/2013 00:10:00*0.91105*0.91095*0.91105*0.91086
02/06/2013 00:15:00*0.91095*0.91085*0.91104*0.91084
02/06/2013 00:20:00*0.91085*0.91104*0.91105*0.91085
02/06/2013 00:25:00*0.91104*0.91115*0.91125*0.91095
02/06/2013 00:30:00*0.91115*0.91135*0.91135*0.91115
02/06/2013 00:35:00*0.91135*0.91125*0.91135*0.91125
02/06/2013 00:40:00*0.91125*0.91125*0.91135*0.91117
02/06/2013 00:45:00*0.91125*0.91115*0.91126*0.91088
02/06/2013 00:50:00*0.91115*0.91105*0.91128*0.91095
02/06/2013 00:55:00*0.91105*0.91112*0.91125*0.91095
02/06/2013 01:00:00*0.91112*0.91144*0.91144*0.91112
02/06/2013 01:05:00*0.91144*0.91164*0.91164*0.91125
02/06/2013 01:10:00*0.91164*0.91204*0.91205*0.91155
02/06/2013 01:15:00*0.91204*0.91167*0.91214*0.9116
02/06/2013 01:20:00*0.91167*0.91155*0.91167*0.9115
02/06/2013 01:25:00*0.91155*0.91147*0.91165*0.91147
02/06/2013 01:30:00*0.91147*0.91156*0.91158*0.91145
02/06/2013 01:35:00*0.91156*0.91184*0.91185*0.91155
02/06/2013 01:40:00*0.91184*0.91201*0.91206*0.91179
02/06/2013 01:45:00*0.91201*0.91187*0.91201*0.91178
02/06/2013 01:50:00*0.91187*0.91129*0.91193*0.91118
02/06/2013 01:55:00*0.91129*0.91145*0.91146*0.91115
02/06/2013 02:00:00*0.91145*0.91175*0.91195*0.91137
02/06/2013 02:05:00*0.91175*0.91139*0.91175*0.91139
02/06/2013 02:10:00*0.91139*0.91163*0.91169*0.91128
02/06/2013 02:15:00*0.91163*0.91205*0.91206*0.91163
02/06/2013 02:20:00*0.91205*0.91185*0.91231*0.91185
02/06/2013 02:25:00*0.91185*0.91277*0.91289*0.91185
02/06/2013 02:30:00*0.91277*0.91307*0.91345*0.91277
02/06/2013 02:35:00*0.91307*0.91399*0.91434*0.91299
02/06/2013 02:40:00*0.91399*0.91625*0.91635*0.91396
02/06/2013 02:45:00*0.91625*0.91607*0.91625*0.9159
02/06/2013 02:50:00*0.91607*0.91614*0.91625*0.9159
02/06/2013 02:55:00*0.91614*0.91595*0.9167*0.91592
02/06/2013 03:00:00*0.91595*0.91549*0.91635*0.91525
02/06/2013 03:05:00*0.91549*0.91523*0.91566*0.91511
02/06/2013 03:10:00*0.91523*0.91572*0.91625*0.91522
02/06/2013 03:15:00*0.91572*0.91646*0.91662*0.91566
02/06/2013 03:20:00*0.91646*0.91697*0.91717*0.91625
02/06/2013 03:25:00*0.91697*0.91645*0.9171*0.91612
02/06/2013 03:30:00*0.91645*0.91667*0.91672*0.91625
02/06/2013 03:35:00*0.91667*0.91679*0.91689*0.91649
02/06/2013 03:40:00*0.91679*0.91675*0.91706*0.91667
02/06/2013 03:45:00*0.91675*0.91699*0.91705*0.91675
02/06/2013 03:50:00*0.91699*0.91589*0.91708*0.91575
02/06/2013 03:55:00*0.91589*0.91562*0.91597*0.91545
02/06/2013 04:00:00*0.91562*0.91588*0.91605*0.91562
02/06/2013 04:05:00*0.91588*0.91595*0.91596*0.91565
02/06/2013 04:10:00*0.91595*0.916*0.91606*0.91555
02/06/2013 04:15:00*0.916*0.91573*0.91608*0.91556
02/06/2013 04:20:00*0.91573*0.91613*0.91615*0.91553
02/06/2013 04:25:00*0.91613*0.9162*0.91637*0.91594
02/06/2013 04:30:00*0.9162*0.91587*0.9162*0.91559
02/06/2013 04:35:00*0.91587*0.91586*0.91599*0.91543
02/06/2013 04:40:00*0.91586*0.91529*0.91586*0.91515
02/06/2013 04:45:00*0.91529*0.91546*0.91556*0.91525
02/06/2013 04:50:00*0.91546*0.91525*0.91558*0.91505
02/06/2013 04:55:00*0.91525*0.91545*0.91565*0.91525
02/06/2013 05:00:00*0.91545*0.91515*0.91549*0.91485
02/06/2013 05:05:00*0.91515*0.91483*0.91515*0.91483
02/06/2013 05:10:00*0.91483*0.91505*0.91515*0.91465
02/06/2013 05:15:00*0.91505*0.91459*0.91515*0.91455
02/06/2013 05:20:00*0.91459*0.91509*0.91522*0.91447
02/06/2013 05:25:00*0.91509*0.91529*0.91534*0.91509
02/06/2013 05:30:00*0.91529*0.91501*0.91532*0.91495
02/06/2013 05:35:00*0.91501*0.91565*0.91567*0.91495
02/06/2013 05:40:00*0.91565*0.91501*0.91584*0.91501
02/06/2013 05:45:00*0.91501*0.91512*0.91512*0.91471
02/06/2013 05:50:00*0.91512*0.91535*0.91539*0.91475
02/06/2013 05:55:00*0.91535*0.9148*0.91535*0.91469
02/06/2013 06:00:00*0.9148*0.9147*0.9149*0.91456
02/06/2013 06:05:00*0.9147*0.91525*0.91535*0.91452
02/06/2013 06:10:00*0.91525*0.91559*0.91561*0.91506
02/06/2013 06:15:00*0.91559*0.91595*0.91598*0.91541
02/06/2013 06:20:00*0.91595*0.91605*0.9161*0.91571
02/06/2013 06:25:00*0.91605*0.91655*0.91655*0.91601
02/06/2013 06:30:00*0.91655*0.91605*0.9167*0.91587
02/06/2013 06:35:00*0.91605*0.91568*0.91609*0.9156
02/06/2013 06:40:00*0.91568*0.91566*0.9158*0.91537
02/06/2013 06:45:00*0.91566*0.91571*0.91571*0.91545
02/06/2013 06:50:00*0.91571*0.91578*0.91591*0.91555
02/06/2013 06:55:00*0.91578*0.91549*0.91578*0.91527
02/06/2013 07:00:00*0.91549*0.91574*0.91595*0.91546
02/06/2013 07:05:00*0.91574*0.91563*0.91584*0.91553
02/06/2013 07:10:00*0.91563*0.91584*0.91586*0.91558
02/06/2013 07:15:00*0.91584*0.91535*0.91585*0.91518
02/06/2013 07:20:00*0.91535*0.91537*0.91574*0.91526
02/06/2013 07:25:00*0.91537*0.91532*0.91574*0.9152
02/06/2013 07:30:00*0.91532*0.91525*0.91547*0.91508
02/06/2013 07:35:00*0.91525*0.91695*0.91704*0.91516
02/06/2013 07:40:00*0.91695*0.91637*0.91707*0.91635
02/06/2013 07:45:00*0.91637*0.91643*0.91675*0.91625
02/06/2013 07:50:00*0.91643*0.91595*0.91655*0.9158
02/06/2013 07:55:00*0.91595*0.91521*0.91625*0.91488
02/06/2013 08:00:00*0.91521*0.91499*0.91534*0.91457
02/06/2013 08:05:00*0.91499*0.91525*0.91558*0.91473
02/06/2013 08:10:00*0.91525*0.91509*0.91532*0.91484
02/06/2013 08:15:00*0.91509*0.91507*0.91537*0.91476
02/06/2013 08:20:00*0.91507*0.91496*0.91518*0.91485
02/06/2013 08:25:00*0.91496*0.91504*0.91507*0.91475
02/06/2013 08:30:00*0.91504*0.9154*0.91554*0.91486
02/06/2013 08:35:00*0.9154*0.91509*0.9157*0.91495
02/06/2013 08:40:00*0.91509*0.91501*0.91552*0.91485
02/06/2013 08:45:00*0.91501*0.91493*0.91507*0.91451
02/06/2013 08:50:00*0.91493*0.91463*0.91496*0.91448
02/06/2013 08:55:00*0.91463*0.91455*0.91505*0.91425
02/06/2013 09:00:00*0.91455*0.91398*0.91466*0.91385
02/06/2013 09:05:00*0.91398*0.91405*0.91438*0.91386
02/06/2013 09:10:00*0.91405*0.91425*0.91469*0.91404
02/06/2013 09:15:00*0.91425*0.91405*0.91449*0.91403
02/06/2013 09:20:00*0.91405*0.91426*0.91432*0.91388
02/06/2013 09:25:00*0.91426*0.91431*0.91466*0.91418
02/06/2013 09:30:00*0.91431*0.91458*0.91473*0.91431
02/06/2013 09:35:00*0.91458*0.91352*0.9146*0.91352
02/06/2013 09:40:00*0.91352*0.91392*0.91415*0.91352
02/06/2013 09:45:00*0.91392*0.91397*0.91409*0.91338
02/06/2013 09:50:00*0.91397*0.91341*0.91403*0.91302
02/06/2013 09:55:00*0.91341*0.91344*0.91355*0.9132
02/06/2013 10:00:00*0.91344*0.91299*0.91361*0.91299
02/06/2013 10:05:00*0.91299*0.9138*0.91433*0.91299
02/06/2013 10:10:00*0.9138*0.91345*0.91402*0.91299
02/06/2013 10:15:00*0.91345*0.9133*0.91368*0.91298
02/06/2013 10:20:00*0.9133*0.91356*0.91356*0.91311
02/06/2013 10:25:00*0.91356*0.91387*0.91405*0.91355
02/06/2013 10:30:00*0.91387*0.9139*0.91403*0.9136
02/06/2013 10:35:00*0.9139*0.914*0.91407*0.91371
02/06/2013 10:40:00*0.914*0.91298*0.91402*0.91284
02/06/2013 10:45:00*0.91298*0.91334*0.91346*0.91297
02/06/2013 10:50:00*0.91334*0.91325*0.91338*0.91303
02/06/2013 10:55:00*0.91325*0.91294*0.91339*0.91258
02/06/2013 11:00:00*0.91294*0.91333*0.91342*0.91258
02/06/2013 11:05:00*0.91333*0.91381*0.91387*0.91333
02/06/2013 11:10:00*0.91381*0.91372*0.91397*0.9135
02/06/2013 11:15:00*0.91372*0.9137*0.91397*0.91366
02/06/2013 11:20:00*0.9137*0.91385*0.91388*0.9134
02/06/2013 11:25:00*0.91385*0.91356*0.91411*0.91306
02/06/2013 11:30:00*0.91356*0.91386*0.91408*0.91338
02/06/2013 11:35:00*0.91386*0.91355*0.91394*0.9134
02/06/2013 11:40:00*0.91355*0.91366*0.91375*0.91337
02/06/2013 11:45:00*0.91366*0.91366*0.91385*0.91359
02/06/2013 11:50:00*0.91366*0.91368*0.91377*0.91353
02/06/2013 11:55:00*0.91368*0.91381*0.91404*0.91361
02/06/2013 12:00:00*0.91381*0.91359*0.91392*0.91351
02/06/2013 12:05:00*0.91359*0.91326*0.91361*0.91325
02/06/2013 12:10:00*0.91326*0.91297*0.91329*0.91294
02/06/2013 12:15:00*0.91297*0.91295*0.91298*0.91286
02/06/2013 12:20:00*0.91295*0.91271*0.91295*0.91256
02/06/2013 12:25:00*0.91271*0.91252*0.9128*0.91245
02/06/2013 12:30:00*0.91252*0.91278*0.91278*0.91235
02/06/2013 12:35:00*0.91278*0.91287*0.91302*0.91278
02/06/2013 12:40:00*0.91287*0.9129*0.91315*0.91287
02/06/2013 12:45:00*0.9129*0.91305*0.91315*0.91286
02/06/2013 12:50:00*0.91305*0.9131*0.91311*0.91296
02/06/2013 12:55:00*0.9131*0.91299*0.91316*0.91292
02/06/2013 13:00:00*0.91299*0.9126*0.9131*0.9126
02/06/2013 13:05:00*0.9126*0.91313*0.91326*0.91254
02/06/2013 13:10:00*0.91313*0.91328*0.9134*0.91302
02/06/2013 13:15:00*0.91328*0.91328*0.91341*0.91309
02/06/2013 13:20:00*0.91328*0.91325*0.91353*0.91315
02/06/2013 13:25:00*0.91325*0.9121*0.91325*0.9121
02/06/2013 13:30:00*0.9121*0.91249*0.91249*0.91205
02/06/2013 13:35:00*0.91249*0.91215*0.91249*0.91205
02/06/2013 13:40:00*0.91215*0.9119*0.91216*0.91189
02/06/2013 13:45:00*0.9119*0.91187*0.91194*0.91177
02/06/2013 13:50:00*0.91187*0.91192*0.91205*0.91176
02/06/2013 13:55:00*0.91192*0.9116*0.91192*0.91157
02/06/2013 14:00:00*0.9116*0.91161*0.91188*0.9116
02/06/2013 14:05:00*0.91161*0.91129*0.91169*0.91122
02/06/2013 14:10:00*0.91129*0.91154*0.91154*0.91125
02/06/2013 14:15:00*0.91154*0.91149*0.91157*0.91135
02/06/2013 14:20:00*0.91149*0.91177*0.9118*0.91141
02/06/2013 14:25:00*0.91177*0.91217*0.91218*0.91175
02/06/2013 14:30:00*0.91217*0.91215*0.91217*0.91196
02/06/2013 14:35:00*0.91215*0.91225*0.91237*0.91209
02/06/2013 14:40:00*0.91225*0.91235*0.91248*0.91225
02/06/2013 14:45:00*0.91235*0.91239*0.91244*0.91235
02/06/2013 14:50:00*0.91239*0.91248*0.91259*0.91234
02/06/2013 14:55:00*0.91248*0.91276*0.9128*0.91238
02/06/2013 15:00:00*0.91276*0.91292*0.91305*0.91275
02/06/2013 15:05:00*0.91292*0.91324*0.91335*0.9128
02/06/2013 15:10:00*0.91324*0.91325*0.91337*0.9132
02/06/2013 15:15:00*0.91325*0.91325*0.91351*0.91323
02/06/2013 15:20:00*0.91325*0.91335*0.9134*0.91323
02/06/2013 15:25:00*0.91335*0.91324*0.91339*0.91322
02/06/2013 15:30:00*0.91324*0.91357*0.91391*0.91324
02/06/2013 15:35:00*0.91357*0.91352*0.91358*0.91342
02/06/2013 15:40:00*0.91352*0.91361*0.91362*0.91347
02/06/2013 15:45:00*0.91361*0.91367*0.9137*0.91352
02/06/2013 15:50:00*0.91367*0.91362*0.91373*0.91353
02/06/2013 15:55:00*0.91362*0.91361*0.91377*0.91355
02/06/2013 16:00:00*0.91361*0.91359*0.91361*0.91345
02/06/2013 16:05:00*0.91359*0.91324*0.91371*0.9132
02/06/2013 16:10:00*0.91324*0.91348*0.91348*0.91324
02/06/2013 16:15:00*0.91348*0.91365*0.91376*0.91334
02/06/2013 16:20:00*0.91365*0.91363*0.91368*0.91359
02/06/2013 16:25:00*0.91363*0.91347*0.91366*0.91347
02/06/2013 16:30:00*0.91347*0.91367*0.91393*0.91341
02/06/2013 16:35:00*0.91367*0.91379*0.91385*0.91356
02/06/2013 16:40:00*0.91379*0.91375*0.9138*0.9136
02/06/2013 16:45:00*0.91375*0.9139*0.91415*0.91375
02/06/2013 16:50:00*0.9139*0.91395*0.91407*0.91366
02/06/2013 16:55:00*0.91395*0.91399*0.91414*0.91387
02/06/2013 17:00:00*0.91399*0.91397*0.9143*0.91395
