02/04/2013 17:05:00*0.90915*0.90879*0.90915*0.90788
02/04/2013 17:10:00*0.90879*0.90952*0.90952*0.90872
02/04/2013 17:15:00*0.90952*0.90953*0.90964*0.90922
02/04/2013 17:20:00*0.90953*0.90946*0.90969*0.90942
02/04/2013 17:25:00*0.90946*0.90947*0.9095*0.90928
02/04/2013 17:30:00*0.90947*0.90905*0.90955*0.909
02/04/2013 17:35:00*0.90905*0.9093*0.90934*0.90888
02/04/2013 17:40:00*0.9093*0.90943*0.90956*0.90925
02/04/2013 17:45:00*0.90943*0.90945*0.90952*0.90926
02/04/2013 17:50:00*0.90945*0.90947*0.90965*0.9094
02/04/2013 17:55:00*0.90947*0.90923*0.90958*0.90913
02/04/2013 18:00:00*0.90923*0.90945*0.90962*0.90922
02/04/2013 18:05:00*0.90945*0.91005*0.91005*0.90945
02/04/2013 18:10:00*0.91005*0.91005*0.91015*0.90954
02/04/2013 18:15:00*0.91005*0.91029*0.91029*0.90975
02/04/2013 18:20:00*0.91029*0.91027*0.91074*0.91014
02/04/2013 18:25:00*0.91027*0.91035*0.91048*0.91023
02/04/2013 18:30:00*0.91035*0.91065*0.91074*0.91035
02/04/2013 18:35:00*0.91065*0.91074*0.91075*0.91045
02/04/2013 18:40:00*0.91074*0.91057*0.91074*0.91049
02/04/2013 18:45:00*0.91057*0.91066*0.91072*0.91057
02/04/2013 18:50:00*0.91066*0.91059*0.91073*0.91055
02/04/2013 18:55:00*0.91059*0.91075*0.91075*0.91059
02/04/2013 19:00:00*0.91075*0.9107*0.91075*0.91064
02/04/2013 19:05:00*0.9107*0.91085*0.91085*0.91059
02/04/2013 19:10:00*0.91085*0.91105*0.91105*0.9107
02/04/2013 19:15:00*0.91105*0.91121*0.91121*0.91089
02/04/2013 19:20:00*0.91121*0.91085*0.91127*0.91082
02/04/2013 19:25:00*0.91085*0.91101*0.91115*0.91084
02/04/2013 19:30:00*0.91101*0.91109*0.91134*0.91096
02/04/2013 19:35:00*0.91109*0.91129*0.91135*0.911
02/04/2013 19:40:00*0.91129*0.91122*0.91135*0.9112
02/04/2013 19:45:00*0.91122*0.91145*0.91164*0.91122
02/04/2013 19:50:00*0.91145*0.9115*0.91172*0.91136
02/04/2013 19:55:00*0.9115*0.91153*0.91155*0.91135
02/04/2013 20:00:00*0.91153*0.91175*0.91175*0.91148
02/04/2013 20:05:00*0.91175*0.91156*0.91175*0.91155
02/04/2013 20:10:00*0.91156*0.91165*0.91175*0.91155
02/04/2013 20:15:00*0.91165*0.91145*0.91175*0.91137
02/04/2013 20:20:00*0.91145*0.91148*0.91155*0.91138
02/04/2013 20:25:00*0.91148*0.91155*0.91165*0.91145
02/04/2013 20:30:00*0.91155*0.91144*0.91155*0.91135
02/04/2013 20:35:00*0.91144*0.91145*0.91145*0.91135
02/04/2013 20:40:00*0.91145*0.91145*0.91145*0.91137
02/04/2013 20:45:00*0.91145*0.9113*0.91145*0.9113
02/04/2013 20:50:00*0.9113*0.91145*0.9117*0.91127
02/04/2013 20:55:00*0.91145*0.91155*0.91165*0.91141
02/04/2013 21:00:00*0.91155*0.91155*0.91165*0.91155
02/04/2013 21:05:00*0.91155*0.91128*0.91155*0.91128
02/04/2013 21:10:00*0.91128*0.91129*0.91135*0.91121
02/04/2013 21:15:00*0.91129*0.91155*0.91155*0.91126
02/04/2013 21:20:00*0.91155*0.91166*0.91168*0.91145
02/04/2013 21:25:00*0.91166*0.91185*0.91204*0.91155
02/04/2013 21:30:00*0.91185*0.91156*0.91185*0.91156
02/04/2013 21:35:00*0.91156*0.91155*0.91156*0.91125
02/04/2013 21:40:00*0.91155*0.91145*0.91165*0.91145
02/04/2013 21:45:00*0.91145*0.91165*0.91165*0.91145
02/04/2013 21:50:00*0.91165*0.91154*0.91174*0.91145
02/04/2013 21:55:00*0.91154*0.91135*0.91154*0.91135
02/04/2013 22:00:00*0.91135*0.91139*0.91145*0.91135
02/04/2013 22:05:00*0.91139*0.91135*0.91145*0.91129
02/04/2013 22:10:00*0.91135*0.91145*0.91155*0.91126
02/04/2013 22:15:00*0.91145*0.91154*0.91155*0.91145
02/04/2013 22:20:00*0.91154*0.91165*0.91178*0.91148
02/04/2013 22:25:00*0.91165*0.91158*0.91169*0.91155
02/04/2013 22:30:00*0.91158*0.91149*0.91173*0.91129
02/04/2013 22:35:00*0.91149*0.91128*0.91172*0.91099
02/04/2013 22:40:00*0.91128*0.91145*0.91155*0.91115
02/04/2013 22:45:00*0.91145*0.91145*0.91155*0.91136
02/04/2013 22:50:00*0.91145*0.91115*0.91145*0.91098
02/04/2013 22:55:00*0.91115*0.91086*0.91125*0.91075
02/04/2013 23:00:00*0.91086*0.91084*0.91087*0.91067
02/04/2013 23:05:00*0.91084*0.91105*0.91105*0.91075
02/04/2013 23:10:00*0.91105*0.91114*0.91124*0.91105
02/04/2013 23:15:00*0.91114*0.91095*0.91114*0.91095
02/04/2013 23:20:00*0.91095*0.91086*0.91104*0.91075
02/04/2013 23:25:00*0.91086*0.91085*0.91095*0.91075
02/04/2013 23:30:00*0.91085*0.9107*0.91085*0.91055
02/04/2013 23:35:00*0.9107*0.91065*0.9107*0.91038
02/04/2013 23:40:00*0.91065*0.91042*0.91065*0.91031
02/04/2013 23:45:00*0.91042*0.91047*0.9105*0.91028
02/04/2013 23:50:00*0.91047*0.91068*0.91068*0.91045
02/04/2013 23:55:00*0.91068*0.91087*0.91088*0.91068
02/05/2013 00:00:00*0.91087*0.91075*0.91094*0.91075
02/05/2013 00:05:00*0.91075*0.91086*0.91087*0.91066
02/05/2013 00:10:00*0.91086*0.91089*0.91094*0.9108
02/05/2013 00:15:00*0.91089*0.91105*0.91115*0.91085
02/05/2013 00:20:00*0.91105*0.91115*0.91115*0.91095
02/05/2013 00:25:00*0.91115*0.91099*0.91115*0.91096
02/05/2013 00:30:00*0.91099*0.91085*0.91099*0.91084
02/05/2013 00:35:00*0.91085*0.91084*0.91085*0.91065
02/05/2013 00:40:00*0.91084*0.91078*0.91085*0.91075
02/05/2013 00:45:00*0.91078*0.91067*0.91085*0.91067
02/05/2013 00:50:00*0.91067*0.91065*0.91078*0.91065
02/05/2013 00:55:00*0.91065*0.91085*0.91094*0.91065
02/05/2013 01:00:00*0.91085*0.91075*0.91104*0.91075
02/05/2013 01:05:00*0.91075*0.91065*0.91095*0.91065
02/05/2013 01:10:00*0.91065*0.9107*0.91078*0.91065
02/05/2013 01:15:00*0.9107*0.91085*0.91085*0.91064
02/05/2013 01:20:00*0.91085*0.91115*0.91115*0.91085
02/05/2013 01:25:00*0.91115*0.91125*0.91134*0.91108
02/05/2013 01:30:00*0.91125*0.91121*0.91125*0.91119
02/05/2013 01:35:00*0.91121*0.91132*0.91135*0.91116
02/05/2013 01:40:00*0.91132*0.9114*0.91147*0.91122
02/05/2013 01:45:00*0.9114*0.91129*0.9114*0.91105
02/05/2013 01:50:00*0.91129*0.91173*0.91173*0.91119
02/05/2013 01:55:00*0.91173*0.91176*0.91195*0.91151
02/05/2013 02:00:00*0.91176*0.91119*0.91187*0.91111
02/05/2013 02:05:00*0.91119*0.91158*0.9116*0.9111
02/05/2013 02:10:00*0.91158*0.91176*0.91179*0.91144
02/05/2013 02:15:00*0.91176*0.91155*0.91194*0.91151
02/05/2013 02:20:00*0.91155*0.91162*0.91175*0.91145
02/05/2013 02:25:00*0.91162*0.91138*0.91175*0.91126
02/05/2013 02:30:00*0.91138*0.9109*0.91138*0.91089
02/05/2013 02:35:00*0.9109*0.91066*0.91096*0.91035
02/05/2013 02:40:00*0.91066*0.91072*0.91098*0.91046
02/05/2013 02:45:00*0.91072*0.91063*0.91124*0.91063
02/05/2013 02:50:00*0.91063*0.9112*0.91123*0.91045
02/05/2013 02:55:00*0.9112*0.91139*0.91154*0.91116
02/05/2013 03:00:00*0.91139*0.91115*0.91155*0.91095
02/05/2013 03:05:00*0.91115*0.91145*0.91155*0.91095
02/05/2013 03:10:00*0.91145*0.91105*0.91165*0.91095
02/05/2013 03:15:00*0.91105*0.91106*0.9111*0.91061
02/05/2013 03:20:00*0.91106*0.91095*0.91106*0.91055
02/05/2013 03:25:00*0.91095*0.91035*0.91097*0.91035
02/05/2013 03:30:00*0.91035*0.91035*0.91075*0.91005
02/05/2013 03:35:00*0.91035*0.91043*0.91071*0.91035
02/05/2013 03:40:00*0.91043*0.91007*0.91045*0.90992
02/05/2013 03:45:00*0.91007*0.91036*0.91063*0.91003
02/05/2013 03:50:00*0.91036*0.90969*0.91036*0.90956
02/05/2013 03:55:00*0.90969*0.90962*0.91007*0.9096
02/05/2013 04:00:00*0.90962*0.90952*0.90967*0.90921
02/05/2013 04:05:00*0.90952*0.90995*0.90998*0.90931
02/05/2013 04:10:00*0.90995*0.91005*0.91014*0.90985
02/05/2013 04:15:00*0.91005*0.90929*0.91015*0.90929
02/05/2013 04:20:00*0.90929*0.90965*0.90985*0.90927
02/05/2013 04:25:00*0.90965*0.90984*0.90984*0.90935
02/05/2013 04:30:00*0.90984*0.91016*0.91026*0.90984
02/05/2013 04:35:00*0.91016*0.91035*0.9104*0.90981
02/05/2013 04:40:00*0.91035*0.90994*0.91046*0.90985
02/05/2013 04:45:00*0.90994*0.90987*0.91005*0.90965
02/05/2013 04:50:00*0.90987*0.90978*0.90992*0.90954
02/05/2013 04:55:00*0.90978*0.90977*0.90985*0.90963
02/05/2013 05:00:00*0.90977*0.90989*0.91009*0.90971
02/05/2013 05:05:00*0.90989*0.90999*0.91005*0.90966
02/05/2013 05:10:00*0.90999*0.91001*0.91019*0.9099
02/05/2013 05:15:00*0.91001*0.91029*0.91041*0.91001
02/05/2013 05:20:00*0.91029*0.91045*0.91067*0.91025
02/05/2013 05:25:00*0.91045*0.91029*0.91075*0.91029
02/05/2013 05:30:00*0.91029*0.91025*0.91035*0.9101
02/05/2013 05:35:00*0.91025*0.91045*0.91079*0.91024
02/05/2013 05:40:00*0.91045*0.90982*0.91055*0.90982
02/05/2013 05:45:00*0.90982*0.90995*0.91005*0.90975
02/05/2013 05:50:00*0.90995*0.91027*0.91029*0.90975
02/05/2013 05:55:00*0.91027*0.91038*0.91054*0.91022
02/05/2013 06:00:00*0.91038*0.91034*0.91045*0.90995
02/05/2013 06:05:00*0.91034*0.90996*0.91037*0.90984
02/05/2013 06:10:00*0.90996*0.90897*0.91004*0.90897
02/05/2013 06:15:00*0.90897*0.9094*0.90943*0.90895
02/05/2013 06:20:00*0.9094*0.90877*0.9094*0.90868
02/05/2013 06:25:00*0.90877*0.90926*0.9094*0.90865
02/05/2013 06:30:00*0.90926*0.90984*0.91005*0.90926
02/05/2013 06:35:00*0.90984*0.91032*0.91039*0.90975
02/05/2013 06:40:00*0.91032*0.91019*0.91068*0.91019
02/05/2013 06:45:00*0.91019*0.91012*0.91019*0.90966
02/05/2013 06:50:00*0.91012*0.91023*0.91035*0.90997
02/05/2013 06:55:00*0.91023*0.91012*0.91047*0.90998
02/05/2013 07:00:00*0.91012*0.90963*0.91014*0.90945
02/05/2013 07:05:00*0.90963*0.90925*0.90965*0.90925
02/05/2013 07:10:00*0.90925*0.90977*0.90977*0.90916
02/05/2013 07:15:00*0.90977*0.91016*0.91016*0.90961
02/05/2013 07:20:00*0.91016*0.90975*0.91041*0.90968
02/05/2013 07:25:00*0.90975*0.90976*0.90989*0.90948
02/05/2013 07:30:00*0.90976*0.9099*0.91025*0.90975
02/05/2013 07:35:00*0.9099*0.90985*0.90995*0.90945
02/05/2013 07:40:00*0.90985*0.90995*0.91002*0.90966
02/05/2013 07:45:00*0.90995*0.91065*0.91068*0.90971
02/05/2013 07:50:00*0.91065*0.91052*0.91079*0.91035
02/05/2013 07:55:00*0.91052*0.91068*0.91085*0.91022
02/05/2013 08:00:00*0.91068*0.91039*0.91075*0.91032
02/05/2013 08:05:00*0.91039*0.91005*0.91056*0.9097
02/05/2013 08:10:00*0.91005*0.91002*0.91005*0.90966
02/05/2013 08:15:00*0.91002*0.91025*0.91043*0.91
02/05/2013 08:20:00*0.91025*0.90999*0.9103*0.90929
02/05/2013 08:25:00*0.90999*0.9097*0.90999*0.90943
02/05/2013 08:30:00*0.9097*0.90976*0.90987*0.9094
02/05/2013 08:35:00*0.90976*0.91033*0.91036*0.90965
02/05/2013 08:40:00*0.91033*0.91006*0.91039*0.91005
02/05/2013 08:45:00*0.91006*0.91077*0.91087*0.91005
02/05/2013 08:50:00*0.91077*0.91043*0.91077*0.90987
02/05/2013 08:55:00*0.91043*0.91057*0.9107*0.9104
02/05/2013 09:00:00*0.91057*0.91045*0.91081*0.91045
02/05/2013 09:05:00*0.91045*0.90995*0.91049*0.90965
02/05/2013 09:10:00*0.90995*0.90934*0.91015*0.90925
02/05/2013 09:15:00*0.90934*0.90925*0.90945*0.90916
02/05/2013 09:20:00*0.90925*0.90979*0.91015*0.90917
02/05/2013 09:25:00*0.90979*0.91045*0.91047*0.90969
02/05/2013 09:30:00*0.91045*0.91078*0.91104*0.9102
02/05/2013 09:35:00*0.91078*0.91078*0.91087*0.91033
02/05/2013 09:40:00*0.91078*0.91085*0.91116*0.91072
02/05/2013 09:45:00*0.91085*0.91196*0.91196*0.91065
02/05/2013 09:50:00*0.91196*0.91139*0.91236*0.91134
02/05/2013 09:55:00*0.91139*0.91197*0.91201*0.91132
02/05/2013 10:00:00*0.91197*0.91085*0.91204*0.91064
02/05/2013 10:05:00*0.91085*0.91046*0.91125*0.91036
02/05/2013 10:10:00*0.91046*0.90978*0.91046*0.90952
02/05/2013 10:15:00*0.90978*0.91021*0.9103*0.9095
02/05/2013 10:20:00*0.91021*0.9104*0.9105*0.90995
02/05/2013 10:25:00*0.9104*0.91085*0.91107*0.91036
02/05/2013 10:30:00*0.91085*0.91137*0.91137*0.91073
02/05/2013 10:35:00*0.91137*0.91129*0.91164*0.91115
02/05/2013 10:40:00*0.91129*0.91126*0.91137*0.91095
02/05/2013 10:45:00*0.91126*0.9114*0.91164*0.91124
02/05/2013 10:50:00*0.9114*0.91138*0.91167*0.91115
02/05/2013 10:55:00*0.91138*0.9118*0.91211*0.9113
02/05/2013 11:00:00*0.9118*0.91073*0.91201*0.91073
02/05/2013 11:05:00*0.91073*0.91095*0.91112*0.91065
02/05/2013 11:10:00*0.91095*0.91109*0.91112*0.91076
02/05/2013 11:15:00*0.91109*0.90996*0.91134*0.90931
02/05/2013 11:20:00*0.90996*0.91004*0.91034*0.90971
02/05/2013 11:25:00*0.91004*0.90994*0.91055*0.90986
02/05/2013 11:30:00*0.90994*0.90961*0.91015*0.90942
02/05/2013 11:35:00*0.90961*0.90996*0.91004*0.90941
02/05/2013 11:40:00*0.90996*0.90981*0.91008*0.90925
02/05/2013 11:45:00*0.90981*0.90985*0.90998*0.90963
02/05/2013 11:50:00*0.90985*0.91014*0.91014*0.90961
02/05/2013 11:55:00*0.91014*0.91035*0.91037*0.90985
02/05/2013 12:00:00*0.91035*0.91075*0.91075*0.9102
02/05/2013 12:05:00*0.91075*0.91059*0.91075*0.91035
02/05/2013 12:10:00*0.91059*0.91056*0.91072*0.91045
02/05/2013 12:15:00*0.91056*0.91033*0.91066*0.91033
02/05/2013 12:20:00*0.91033*0.91001*0.91036*0.90994
02/05/2013 12:25:00*0.91001*0.9101*0.91013*0.90975
02/05/2013 12:30:00*0.9101*0.90997*0.91027*0.90986
02/05/2013 12:35:00*0.90997*0.91004*0.9102*0.90992
02/05/2013 12:40:00*0.91004*0.91031*0.91034*0.90998
02/05/2013 12:45:00*0.91031*0.91071*0.91079*0.91031
02/05/2013 12:50:00*0.91071*0.91041*0.91107*0.91035
02/05/2013 12:55:00*0.91041*0.91059*0.9108*0.9104
02/05/2013 13:00:00*0.91059*0.91007*0.91072*0.91007
02/05/2013 13:05:00*0.91007*0.91051*0.91057*0.91004
02/05/2013 13:10:00*0.91051*0.91051*0.91082*0.91013
02/05/2013 13:15:00*0.91051*0.91068*0.91081*0.91025
02/05/2013 13:20:00*0.91068*0.91053*0.91069*0.91041
02/05/2013 13:25:00*0.91053*0.91015*0.91059*0.91007
02/05/2013 13:30:00*0.91015*0.91043*0.91047*0.91
02/05/2013 13:35:00*0.91043*0.91067*0.91067*0.91036
02/05/2013 13:40:00*0.91067*0.91046*0.91073*0.91036
02/05/2013 13:45:00*0.91046*0.91043*0.91058*0.91032
02/05/2013 13:50:00*0.91043*0.91057*0.91073*0.91034
02/05/2013 13:55:00*0.91057*0.91072*0.91075*0.91047
02/05/2013 14:00:00*0.91072*0.91049*0.91093*0.91044
02/05/2013 14:05:00*0.91049*0.91072*0.91089*0.91049
02/05/2013 14:10:00*0.91072*0.91094*0.91099*0.91071
02/05/2013 14:15:00*0.91094*0.91093*0.91122*0.91084
02/05/2013 14:20:00*0.91093*0.91139*0.9114*0.91086
02/05/2013 14:25:00*0.91139*0.91119*0.9114*0.91115
02/05/2013 14:30:00*0.91119*0.91136*0.91137*0.91118
02/05/2013 14:35:00*0.91136*0.91172*0.91195*0.91134
02/05/2013 14:40:00*0.91172*0.91199*0.91201*0.91167
02/05/2013 14:45:00*0.91199*0.91175*0.91207*0.91174
02/05/2013 14:50:00*0.91175*0.91181*0.91209*0.91172
02/05/2013 14:55:00*0.91181*0.91187*0.91204*0.91168
02/05/2013 15:00:00*0.91187*0.91171*0.91206*0.91168
02/05/2013 15:05:00*0.91171*0.91204*0.91209*0.91165
02/05/2013 15:10:00*0.91204*0.91211*0.91223*0.91202
02/05/2013 15:15:00*0.91211*0.91209*0.91218*0.91201
02/05/2013 15:20:00*0.91209*0.91192*0.91222*0.91192
02/05/2013 15:25:00*0.91192*0.91171*0.91203*0.9117
02/05/2013 15:30:00*0.91171*0.91154*0.91192*0.9115
02/05/2013 15:35:00*0.91154*0.91174*0.91189*0.91154
02/05/2013 15:40:00*0.91174*0.91156*0.91175*0.9115
02/05/2013 15:45:00*0.91156*0.91163*0.91163*0.91136
02/05/2013 15:50:00*0.91163*0.91173*0.91179*0.91158
02/05/2013 15:55:00*0.91173*0.91169*0.91182*0.91166
02/05/2013 16:00:00*0.91169*0.91178*0.91183*0.91159
02/05/2013 16:05:00*0.91178*0.91169*0.91178*0.91165
02/05/2013 16:10:00*0.91169*0.91191*0.91198*0.91157
02/05/2013 16:15:00*0.91191*0.91175*0.91207*0.91165
02/05/2013 16:20:00*0.91175*0.91188*0.91209*0.91158
02/05/2013 16:25:00*0.91188*0.91161*0.91203*0.91134
02/05/2013 16:30:00*0.91161*0.91211*0.91217*0.91149
02/05/2013 16:35:00*0.91211*0.91193*0.91211*0.91193
02/05/2013 16:40:00*0.91193*0.91193*0.91217*0.91178
02/05/2013 16:45:00*0.91193*0.91186*0.91195*0.91178
02/05/2013 16:50:00*0.91186*0.91175*0.91197*0.91171
02/05/2013 16:55:00*0.91175*0.91177*0.91185*0.9116
02/05/2013 17:00:00*0.91177*0.91215*0.91215*0.91175
