02/03/2013 17:05:00*0.91081*0.91097*0.911*0.91037
02/03/2013 17:10:00*0.91097*0.91106*0.91146*0.91093
02/03/2013 17:15:00*0.91106*0.91043*0.91106*0.91043
02/03/2013 17:20:00*0.91043*0.91055*0.91061*0.91035
02/03/2013 17:25:00*0.91055*0.91053*0.91073*0.91038
02/03/2013 17:30:00*0.91053*0.91042*0.91068*0.91014
02/03/2013 17:35:00*0.91042*0.91061*0.91061*0.9103
02/03/2013 17:40:00*0.91061*0.91102*0.91105*0.91048
02/03/2013 17:45:00*0.91102*0.91098*0.91102*0.9109
02/03/2013 17:50:00*0.91098*0.91113*0.91129*0.91083
02/03/2013 17:55:00*0.91113*0.91119*0.91132*0.91111
02/03/2013 18:00:00*0.91119*0.91087*0.91127*0.91087
02/03/2013 18:05:00*0.91087*0.91111*0.91129*0.91046
02/03/2013 18:10:00*0.91111*0.91089*0.91129*0.91083
02/03/2013 18:15:00*0.91089*0.91101*0.91113*0.91089
02/03/2013 18:20:00*0.91101*0.91086*0.91101*0.91074
02/03/2013 18:25:00*0.91086*0.91087*0.91111*0.9108
02/03/2013 18:30:00*0.91087*0.91106*0.91117*0.91079
02/03/2013 18:35:00*0.91106*0.9108*0.91106*0.91075
02/03/2013 18:40:00*0.9108*0.91115*0.91115*0.91071
02/03/2013 18:45:00*0.91115*0.91113*0.91118*0.91094
02/03/2013 18:50:00*0.91113*0.91111*0.91121*0.91101
02/03/2013 18:55:00*0.91111*0.9109*0.91113*0.91086
02/03/2013 19:00:00*0.9109*0.91078*0.91097*0.91078
02/03/2013 19:05:00*0.91078*0.91056*0.91093*0.91056
02/03/2013 19:10:00*0.91056*0.91062*0.91076*0.91056
02/03/2013 19:15:00*0.91062*0.91049*0.9107*0.91049
02/03/2013 19:20:00*0.91049*0.91058*0.91061*0.91049
02/03/2013 19:25:00*0.91058*0.91045*0.9106*0.91045
02/03/2013 19:30:00*0.91045*0.91044*0.91045*0.91034
02/03/2013 19:35:00*0.91044*0.90995*0.91044*0.90995
02/03/2013 19:40:00*0.90995*0.90984*0.91004*0.90984
02/03/2013 19:45:00*0.90984*0.91004*0.91004*0.90984
02/03/2013 19:50:00*0.91004*0.90995*0.91014*0.90994
02/03/2013 19:55:00*0.90995*0.91001*0.91001*0.90975
02/03/2013 20:00:00*0.91001*0.90975*0.91016*0.90975
02/03/2013 20:05:00*0.90975*0.90976*0.90994*0.90965
02/03/2013 20:10:00*0.90976*0.91033*0.91044*0.90976
02/03/2013 20:15:00*0.91033*0.91056*0.91076*0.91024
02/03/2013 20:20:00*0.91056*0.91014*0.91063*0.91014
02/03/2013 20:25:00*0.91014*0.91038*0.91045*0.91014
02/03/2013 20:30:00*0.91038*0.91025*0.91038*0.91022
02/03/2013 20:35:00*0.91025*0.91024*0.91065*0.91016
02/03/2013 20:40:00*0.91024*0.91065*0.91065*0.91024
02/03/2013 20:45:00*0.91065*0.91055*0.91075*0.91035
02/03/2013 20:50:00*0.91055*0.91045*0.91055*0.91027
02/03/2013 20:55:00*0.91045*0.91028*0.91055*0.91028
02/03/2013 21:00:00*0.91028*0.91042*0.91044*0.91025
02/03/2013 21:05:00*0.91042*0.91068*0.9107*0.91042
02/03/2013 21:10:00*0.91068*0.91061*0.91075*0.91059
02/03/2013 21:15:00*0.91061*0.91037*0.91065*0.91036
02/03/2013 21:20:00*0.91037*0.91004*0.91037*0.91003
02/03/2013 21:25:00*0.91004*0.91025*0.91035*0.90999
02/03/2013 21:30:00*0.91025*0.91033*0.91037*0.91015
02/03/2013 21:35:00*0.91033*0.91045*0.91059*0.91033
02/03/2013 21:40:00*0.91045*0.91047*0.91047*0.91035
02/03/2013 21:45:00*0.91047*0.91045*0.91048*0.91045
02/03/2013 21:50:00*0.91045*0.91035*0.91055*0.91035
02/03/2013 21:55:00*0.91035*0.91035*0.91045*0.9102
02/03/2013 22:00:00*0.91035*0.91025*0.91037*0.91006
02/03/2013 22:05:00*0.91025*0.91025*0.9103*0.9101
02/03/2013 22:10:00*0.91025*0.91045*0.91045*0.91015
02/03/2013 22:15:00*0.91045*0.91045*0.91045*0.91017
02/03/2013 22:20:00*0.91045*0.91035*0.91045*0.91035
02/03/2013 22:25:00*0.91035*0.91038*0.91054*0.91035
02/03/2013 22:30:00*0.91038*0.91045*0.91058*0.91038
02/03/2013 22:35:00*0.91045*0.91045*0.91049*0.91045
02/03/2013 22:40:00*0.91045*0.91034*0.91055*0.91025
02/03/2013 22:45:00*0.91034*0.91055*0.91064*0.91034
02/03/2013 22:50:00*0.91055*0.91055*0.91065*0.91045
02/03/2013 22:55:00*0.91055*0.91055*0.91064*0.91035
02/03/2013 23:00:00*0.91055*0.91064*0.91064*0.91045
02/03/2013 23:05:00*0.91064*0.91055*0.91064*0.91055
02/03/2013 23:10:00*0.91055*0.91065*0.91065*0.91055
02/03/2013 23:15:00*0.91065*0.91065*0.91065*0.91055
02/03/2013 23:20:00*0.91065*0.91058*0.91065*0.91049
02/03/2013 23:25:00*0.91058*0.91069*0.91075*0.91056
02/03/2013 23:30:00*0.91069*0.91074*0.91075*0.91065
02/03/2013 23:35:00*0.91074*0.91065*0.91075*0.91065
02/03/2013 23:40:00*0.91065*0.91054*0.91065*0.91051
02/03/2013 23:45:00*0.91054*0.91054*0.91058*0.91054
02/03/2013 23:50:00*0.91054*0.91064*0.91065*0.91054
02/03/2013 23:55:00*0.91064*0.91085*0.91094*0.91064
02/04/2013 00:00:00*0.91085*0.91095*0.91104*0.91075
02/04/2013 00:05:00*0.91095*0.91085*0.91104*0.91085
02/04/2013 00:10:00*0.91085*0.91115*0.91124*0.91085
02/04/2013 00:15:00*0.91115*0.9113*0.9113*0.91115
02/04/2013 00:20:00*0.9113*0.91124*0.91135*0.91124
02/04/2013 00:25:00*0.91124*0.91104*0.91124*0.91104
02/04/2013 00:30:00*0.91104*0.91098*0.91114*0.91089
02/04/2013 00:35:00*0.91098*0.91114*0.91114*0.91098
02/04/2013 00:40:00*0.91114*0.91095*0.91114*0.91095
02/04/2013 00:45:00*0.91095*0.91076*0.91095*0.91076
02/04/2013 00:50:00*0.91076*0.91085*0.91088*0.91076
02/04/2013 00:55:00*0.91085*0.91075*0.91094*0.91075
02/04/2013 01:00:00*0.91075*0.91106*0.91106*0.91075
02/04/2013 01:05:00*0.91106*0.91099*0.91114*0.91083
02/04/2013 01:10:00*0.91099*0.91087*0.91107*0.91085
02/04/2013 01:15:00*0.91087*0.91089*0.91095*0.91081
02/04/2013 01:20:00*0.91089*0.91086*0.91106*0.91085
02/04/2013 01:25:00*0.91086*0.91084*0.91094*0.91077
02/04/2013 01:30:00*0.91084*0.91074*0.91084*0.91065
02/04/2013 01:35:00*0.91074*0.91104*0.91108*0.91074
02/04/2013 01:40:00*0.91104*0.91085*0.91104*0.91085
02/04/2013 01:45:00*0.91085*0.91101*0.91101*0.91077
02/04/2013 01:50:00*0.91101*0.91134*0.91135*0.91094
02/04/2013 01:55:00*0.91134*0.91135*0.91144*0.91125
02/04/2013 02:00:00*0.91135*0.91115*0.91146*0.91115
02/04/2013 02:05:00*0.91115*0.91175*0.91184*0.91111
02/04/2013 02:10:00*0.91175*0.91164*0.91176*0.91145
02/04/2013 02:15:00*0.91164*0.91184*0.91185*0.91144
02/04/2013 02:20:00*0.91184*0.91155*0.91186*0.91155
02/04/2013 02:25:00*0.91155*0.91155*0.91155*0.91155
02/04/2013 02:30:00*0.91155*0.91155*0.91155*0.91155
02/04/2013 02:35:00*0.91155*0.91152*0.91157*0.91139
02/04/2013 02:40:00*0.91152*0.91165*0.91171*0.91137
02/04/2013 02:45:00*0.91165*0.91174*0.91185*0.91162
02/04/2013 02:50:00*0.91174*0.91185*0.91215*0.91174
02/04/2013 02:55:00*0.91185*0.91244*0.91248*0.91185
02/04/2013 03:00:00*0.91244*0.9113*0.91244*0.9113
02/04/2013 03:05:00*0.9113*0.91224*0.91224*0.91108
02/04/2013 03:10:00*0.91224*0.91191*0.91226*0.91185
02/04/2013 03:15:00*0.91191*0.91185*0.91202*0.91145
02/04/2013 03:20:00*0.91185*0.91205*0.91205*0.91172
02/04/2013 03:25:00*0.91205*0.912*0.91225*0.91195
02/04/2013 03:30:00*0.912*0.91211*0.9122*0.91195
02/04/2013 03:35:00*0.91211*0.9118*0.91225*0.91175
02/04/2013 03:40:00*0.9118*0.91214*0.91225*0.91175
02/04/2013 03:45:00*0.91214*0.91202*0.91217*0.91185
02/04/2013 03:50:00*0.91202*0.91245*0.91255*0.91199
02/04/2013 03:55:00*0.91245*0.91225*0.91245*0.91215
02/04/2013 04:00:00*0.91225*0.91245*0.91254*0.91215
02/04/2013 04:05:00*0.91245*0.91194*0.9126*0.91185
02/04/2013 04:10:00*0.91194*0.91225*0.91235*0.91185
02/04/2013 04:15:00*0.91225*0.9121*0.91275*0.91196
02/04/2013 04:20:00*0.9121*0.91229*0.91235*0.91192
02/04/2013 04:25:00*0.91229*0.91329*0.91335*0.91229
02/04/2013 04:30:00*0.91329*0.91329*0.9134*0.91304
02/04/2013 04:35:00*0.91329*0.91315*0.91335*0.9131
02/04/2013 04:40:00*0.91315*0.91345*0.91345*0.91315
02/04/2013 04:45:00*0.91345*0.91355*0.91355*0.91315
02/04/2013 04:50:00*0.91355*0.91385*0.91385*0.91345
02/04/2013 04:55:00*0.91385*0.91365*0.91385*0.91348
02/04/2013 05:00:00*0.91365*0.91392*0.9141*0.91365
02/04/2013 05:05:00*0.91392*0.91445*0.91455*0.91355
02/04/2013 05:10:00*0.91445*0.91468*0.9148*0.91427
02/04/2013 05:15:00*0.91468*0.91435*0.91494*0.91435
02/04/2013 05:20:00*0.91435*0.91405*0.91455*0.91405
02/04/2013 05:25:00*0.91405*0.91455*0.91471*0.91405
02/04/2013 05:30:00*0.91455*0.91436*0.91466*0.91435
02/04/2013 05:35:00*0.91436*0.91436*0.91438*0.91405
02/04/2013 05:40:00*0.91436*0.91385*0.91438*0.91375
02/04/2013 05:45:00*0.91385*0.91385*0.91405*0.91385
02/04/2013 05:50:00*0.91385*0.91385*0.91405*0.91355
02/04/2013 05:55:00*0.91385*0.91475*0.91484*0.91385
02/04/2013 06:00:00*0.91475*0.91425*0.91485*0.91425
02/04/2013 06:05:00*0.91425*0.9144*0.91448*0.91404
02/04/2013 06:10:00*0.9144*0.91466*0.91477*0.91418
02/04/2013 06:15:00*0.91466*0.91488*0.91488*0.91442
02/04/2013 06:20:00*0.91488*0.91518*0.91521*0.91477
02/04/2013 06:25:00*0.91518*0.91533*0.91535*0.91507
02/04/2013 06:30:00*0.91533*0.91512*0.91565*0.91508
02/04/2013 06:35:00*0.91512*0.91511*0.91517*0.91487
02/04/2013 06:40:00*0.91511*0.91515*0.91525*0.91495
02/04/2013 06:45:00*0.91515*0.91495*0.91524*0.91495
02/04/2013 06:50:00*0.91495*0.91455*0.91502*0.91455
02/04/2013 06:55:00*0.91455*0.91497*0.91505*0.91447
02/04/2013 07:00:00*0.91497*0.91504*0.91508*0.91485
02/04/2013 07:05:00*0.91504*0.91505*0.91505*0.91398
02/04/2013 07:10:00*0.91505*0.91484*0.91508*0.91465
02/04/2013 07:15:00*0.91484*0.91467*0.91508*0.91467
02/04/2013 07:20:00*0.91467*0.91475*0.91484*0.91456
02/04/2013 07:25:00*0.91475*0.91447*0.91483*0.91437
02/04/2013 07:30:00*0.91447*0.91445*0.91472*0.91435
02/04/2013 07:35:00*0.91445*0.91427*0.9145*0.91414
02/04/2013 07:40:00*0.91427*0.91429*0.91447*0.91416
02/04/2013 07:45:00*0.91429*0.91385*0.91429*0.91363
02/04/2013 07:50:00*0.91385*0.91355*0.91385*0.91345
02/04/2013 07:55:00*0.91355*0.91344*0.91355*0.91315
02/04/2013 08:00:00*0.91344*0.91405*0.91409*0.91337
02/04/2013 08:05:00*0.91405*0.91419*0.9144*0.91377
02/04/2013 08:10:00*0.91419*0.91457*0.91465*0.91415
02/04/2013 08:15:00*0.91457*0.91405*0.91469*0.91403
02/04/2013 08:20:00*0.91405*0.91425*0.91465*0.91391
02/04/2013 08:25:00*0.91425*0.91425*0.91441*0.91365
02/04/2013 08:30:00*0.91425*0.91386*0.91435*0.91385
02/04/2013 08:35:00*0.91386*0.91238*0.91393*0.91235
02/04/2013 08:40:00*0.91238*0.91217*0.91238*0.91207
02/04/2013 08:45:00*0.91217*0.91224*0.91244*0.91205
02/04/2013 08:50:00*0.91224*0.91214*0.91246*0.91185
02/04/2013 08:55:00*0.91214*0.91194*0.91224*0.91175
02/04/2013 09:00:00*0.91194*0.91144*0.91211*0.91139
02/04/2013 09:05:00*0.91144*0.91204*0.91213*0.91128
02/04/2013 09:10:00*0.91204*0.91204*0.91234*0.91195
02/04/2013 09:15:00*0.91204*0.9119*0.91204*0.91175
02/04/2013 09:20:00*0.9119*0.91177*0.91217*0.9117
02/04/2013 09:25:00*0.91177*0.91184*0.91197*0.91128
02/04/2013 09:30:00*0.91184*0.9117*0.91207*0.91087
02/04/2013 09:35:00*0.9117*0.91185*0.91195*0.91129
02/04/2013 09:40:00*0.91185*0.91172*0.91205*0.91165
02/04/2013 09:45:00*0.91172*0.91165*0.91205*0.91145
02/04/2013 09:50:00*0.91165*0.91116*0.91183*0.91102
02/04/2013 09:55:00*0.91116*0.91149*0.91149*0.91102
02/04/2013 10:00:00*0.91149*0.91077*0.91154*0.91075
02/04/2013 10:05:00*0.91077*0.91088*0.91118*0.91056
02/04/2013 10:10:00*0.91088*0.9109*0.91098*0.91056
02/04/2013 10:15:00*0.9109*0.91152*0.91167*0.91087
02/04/2013 10:20:00*0.91152*0.91158*0.91161*0.91105
02/04/2013 10:25:00*0.91158*0.91142*0.91165*0.91125
02/04/2013 10:30:00*0.91142*0.91159*0.9116*0.91125
02/04/2013 10:35:00*0.91159*0.91095*0.91164*0.91054
02/04/2013 10:40:00*0.91095*0.91062*0.91104*0.91018
02/04/2013 10:45:00*0.91062*0.91024*0.91075*0.91015
02/04/2013 10:50:00*0.91024*0.91035*0.91057*0.9101
02/04/2013 10:55:00*0.91035*0.91009*0.91048*0.90992
02/04/2013 11:00:00*0.91009*0.90925*0.91012*0.90915
02/04/2013 11:05:00*0.90925*0.90899*0.90936*0.90878
02/04/2013 11:10:00*0.90899*0.90915*0.90915*0.9087
02/04/2013 11:15:00*0.90915*0.90935*0.90975*0.90915
02/04/2013 11:20:00*0.90935*0.90949*0.90949*0.90914
02/04/2013 11:25:00*0.90949*0.90896*0.90979*0.90848
02/04/2013 11:30:00*0.90896*0.90869*0.90902*0.90858
02/04/2013 11:35:00*0.90869*0.90826*0.90879*0.90825
02/04/2013 11:40:00*0.90826*0.90898*0.90898*0.90826
02/04/2013 11:45:00*0.90898*0.90916*0.90919*0.90882
02/04/2013 11:50:00*0.90916*0.90967*0.90979*0.90916
02/04/2013 11:55:00*0.90967*0.90995*0.90995*0.90955
02/04/2013 12:00:00*0.90995*0.9107*0.91085*0.90989
02/04/2013 12:05:00*0.9107*0.91083*0.91115*0.91065
02/04/2013 12:10:00*0.91083*0.91052*0.91097*0.91042
02/04/2013 12:15:00*0.91052*0.91125*0.91126*0.91046
02/04/2013 12:20:00*0.91125*0.91113*0.91138*0.91109
02/04/2013 12:25:00*0.91113*0.91075*0.91118*0.91064
02/04/2013 12:30:00*0.91075*0.91081*0.91095*0.91063
02/04/2013 12:35:00*0.91081*0.91049*0.91081*0.91049
02/04/2013 12:40:00*0.91049*0.91085*0.91091*0.91037
02/04/2013 12:45:00*0.91085*0.91095*0.91114*0.91082
02/04/2013 12:50:00*0.91095*0.91117*0.91117*0.91071
02/04/2013 12:55:00*0.91117*0.91125*0.91128*0.91095
02/04/2013 13:00:00*0.91125*0.91077*0.91125*0.91075
02/04/2013 13:05:00*0.91077*0.91035*0.91094*0.91015
02/04/2013 13:10:00*0.91035*0.91052*0.91055*0.91018
02/04/2013 13:15:00*0.91052*0.91075*0.91075*0.91045
02/04/2013 13:20:00*0.91075*0.90996*0.91076*0.90995
02/04/2013 13:25:00*0.90996*0.91005*0.91006*0.90991
02/04/2013 13:30:00*0.91005*0.91015*0.91015*0.91005
02/04/2013 13:35:00*0.91015*0.90977*0.91017*0.90976
02/04/2013 13:40:00*0.90977*0.90985*0.90985*0.90958
02/04/2013 13:45:00*0.90985*0.91002*0.91002*0.90958
02/04/2013 13:50:00*0.91002*0.90964*0.91026*0.90955
02/04/2013 13:55:00*0.90964*0.90951*0.90966*0.90895
02/04/2013 14:00:00*0.90951*0.91005*0.91035*0.9094
02/04/2013 14:05:00*0.91005*0.90938*0.91013*0.90938
02/04/2013 14:10:00*0.90938*0.90883*0.90945*0.90858
02/04/2013 14:15:00*0.90883*0.9091*0.90925*0.90864
02/04/2013 14:20:00*0.9091*0.90907*0.9092*0.90893
02/04/2013 14:25:00*0.90907*0.90935*0.90947*0.90907
02/04/2013 14:30:00*0.90935*0.90959*0.90959*0.90932
02/04/2013 14:35:00*0.90959*0.90968*0.9097*0.90949
02/04/2013 14:40:00*0.90968*0.90975*0.90991*0.90964
02/04/2013 14:45:00*0.90975*0.91011*0.91014*0.90969
02/04/2013 14:50:00*0.91011*0.91*0.91018*0.90994
02/04/2013 14:55:00*0.91*0.90989*0.91007*0.90983
02/04/2013 15:00:00*0.90989*0.90989*0.90994*0.90983
02/04/2013 15:05:00*0.90989*0.9098*0.9099*0.90978
02/04/2013 15:10:00*0.9098*0.9098*0.90991*0.90976
02/04/2013 15:15:00*0.9098*0.90949*0.9098*0.90946
02/04/2013 15:20:00*0.90949*0.90938*0.90953*0.90932
02/04/2013 15:25:00*0.90938*0.90909*0.90945*0.909
02/04/2013 15:30:00*0.90909*0.90947*0.90955*0.90909
02/04/2013 15:35:00*0.90947*0.90936*0.9095*0.90926
02/04/2013 15:40:00*0.90936*0.9096*0.90967*0.90929
02/04/2013 15:45:00*0.9096*0.90965*0.90987*0.90955
02/04/2013 15:50:00*0.90965*0.90912*0.90965*0.90904
02/04/2013 15:55:00*0.90912*0.90932*0.90933*0.90906
02/04/2013 16:00:00*0.90932*0.90944*0.90944*0.90925
02/04/2013 16:05:00*0.90944*0.90951*0.90956*0.90935
02/04/2013 16:10:00*0.90951*0.90949*0.90961*0.90945
02/04/2013 16:15:00*0.90949*0.90966*0.90967*0.90941
02/04/2013 16:20:00*0.90966*0.90933*0.90974*0.90928
02/04/2013 16:25:00*0.90933*0.90942*0.90948*0.90926
02/04/2013 16:30:00*0.90942*0.9094*0.90952*0.9094
02/04/2013 16:35:00*0.9094*0.90938*0.90942*0.90927
02/04/2013 16:40:00*0.90938*0.90942*0.90952*0.90931
02/04/2013 16:45:00*0.90942*0.9095*0.90958*0.90938
02/04/2013 16:50:00*0.9095*0.90926*0.9095*0.90926
02/04/2013 16:55:00*0.90926*0.90912*0.90928*0.90899
02/04/2013 17:00:00*0.90912*0.90915*0.90935*0.90895
