02/03/2013 16:00:00*0.91091*0.91097*0.91099*0.91091
02/03/2013 16:15:00*0.91159*0.91133*0.91186*0.91114
02/03/2013 16:20:00*0.91133*0.91146*0.91151*0.91133
02/03/2013 16:25:00*0.91146*0.91172*0.91172*0.91137
02/03/2013 16:35:00*0.91183*0.91186*0.91198*0.91178
02/03/2013 16:40:00*0.91186*0.91174*0.91186*0.91174
02/03/2013 16:45:00*0.91174*0.91181*0.91181*0.91156
02/03/2013 16:50:00*0.91181*0.91121*0.91181*0.91121
02/03/2013 16:55:00*0.91121*0.91089*0.91121*0.91089
02/03/2013 17:00:00*0.91089*0.91081*0.91091*0.91081
