01/31/2013 17:05:00*0.91235*0.91234*0.91237*0.91211
01/31/2013 17:10:00*0.91234*0.91262*0.91278*0.91226
01/31/2013 17:15:00*0.91262*0.91236*0.91264*0.91208
01/31/2013 17:20:00*0.91236*0.91275*0.91275*0.91236
01/31/2013 17:25:00*0.91275*0.91255*0.91275*0.91245
01/31/2013 17:30:00*0.91255*0.91246*0.91275*0.91237
01/31/2013 17:35:00*0.91246*0.91255*0.91285*0.91225
01/31/2013 17:40:00*0.91255*0.91245*0.91305*0.91245
01/31/2013 17:45:00*0.91245*0.91235*0.91255*0.91235
01/31/2013 17:50:00*0.91235*0.91235*0.91255*0.91235
01/31/2013 17:55:00*0.91235*0.91244*0.91255*0.91223
01/31/2013 18:00:00*0.91244*0.91272*0.91285*0.91244
01/31/2013 18:05:00*0.91272*0.91245*0.91275*0.91244
01/31/2013 18:10:00*0.91245*0.91264*0.91264*0.91235
01/31/2013 18:15:00*0.91264*0.91275*0.91278*0.91255
01/31/2013 18:20:00*0.91275*0.91258*0.91275*0.91257
01/31/2013 18:25:00*0.91258*0.91243*0.91261*0.91229
01/31/2013 18:30:00*0.91243*0.91238*0.91256*0.91235
01/31/2013 18:35:00*0.91238*0.91245*0.91265*0.9123
01/31/2013 18:40:00*0.91245*0.91238*0.91245*0.91235
01/31/2013 18:45:00*0.91238*0.91235*0.91248*0.91231
01/31/2013 18:50:00*0.91235*0.91235*0.91244*0.91215
01/31/2013 18:55:00*0.91235*0.91151*0.91235*0.91114
01/31/2013 19:00:00*0.91151*0.91184*0.91204*0.9115
01/31/2013 19:05:00*0.91184*0.91247*0.91247*0.91175
01/31/2013 19:10:00*0.91247*0.91225*0.91254*0.91215
01/31/2013 19:15:00*0.91225*0.91225*0.91235*0.91215
01/31/2013 19:20:00*0.91225*0.91235*0.91235*0.91215
01/31/2013 19:25:00*0.91235*0.91219*0.91255*0.91219
01/31/2013 19:30:00*0.91219*0.9121*0.91226*0.91202
01/31/2013 19:35:00*0.9121*0.91187*0.91226*0.91185
01/31/2013 19:40:00*0.91187*0.91165*0.91198*0.9116
01/31/2013 19:45:00*0.91165*0.91188*0.91195*0.91165
01/31/2013 19:50:00*0.91188*0.91195*0.91195*0.91188
01/31/2013 19:55:00*0.91195*0.91195*0.91207*0.91188
01/31/2013 20:00:00*0.91195*0.91185*0.91215*0.91185
01/31/2013 20:05:00*0.91185*0.9114*0.91185*0.91116
01/31/2013 20:10:00*0.9114*0.91186*0.91198*0.91127
01/31/2013 20:15:00*0.91186*0.91196*0.91215*0.91182
01/31/2013 20:20:00*0.91196*0.91157*0.91215*0.91157
01/31/2013 20:25:00*0.91157*0.91115*0.9116*0.91098
01/31/2013 20:30:00*0.91115*0.91137*0.91147*0.91113
01/31/2013 20:35:00*0.91137*0.91204*0.91206*0.91137
01/31/2013 20:40:00*0.91204*0.91218*0.91245*0.91195
01/31/2013 20:45:00*0.91218*0.91195*0.91225*0.91188
01/31/2013 20:50:00*0.91195*0.91203*0.91219*0.91193
01/31/2013 20:55:00*0.91203*0.91225*0.91225*0.91191
01/31/2013 21:00:00*0.91225*0.91188*0.9123*0.91185
01/31/2013 21:05:00*0.91188*0.91205*0.91215*0.91175
01/31/2013 21:10:00*0.91205*0.9119*0.91223*0.91175
01/31/2013 21:15:00*0.9119*0.91198*0.91205*0.91175
01/31/2013 21:20:00*0.91198*0.9119*0.91205*0.91184
01/31/2013 21:25:00*0.9119*0.91205*0.91206*0.91185
01/31/2013 21:30:00*0.91205*0.91205*0.91215*0.91188
01/31/2013 21:35:00*0.91205*0.91215*0.91224*0.91196
01/31/2013 21:40:00*0.91215*0.91214*0.91218*0.91206
01/31/2013 21:45:00*0.91214*0.91209*0.91229*0.91205
01/31/2013 21:50:00*0.91209*0.91217*0.91236*0.91205
01/31/2013 21:55:00*0.91217*0.91206*0.91225*0.91205
01/31/2013 22:00:00*0.91206*0.91215*0.91225*0.91205
01/31/2013 22:05:00*0.91215*0.9119*0.91215*0.91186
01/31/2013 22:10:00*0.9119*0.91191*0.91195*0.91185
01/31/2013 22:15:00*0.91191*0.9119*0.91195*0.91185
01/31/2013 22:20:00*0.9119*0.91198*0.91205*0.91189
01/31/2013 22:25:00*0.91198*0.91218*0.91224*0.91198
01/31/2013 22:30:00*0.91218*0.9123*0.91235*0.91215
01/31/2013 22:35:00*0.9123*0.91227*0.91237*0.91227
01/31/2013 22:40:00*0.91227*0.91238*0.91245*0.91226
01/31/2013 22:45:00*0.91238*0.91218*0.91238*0.91212
01/31/2013 22:50:00*0.91218*0.91205*0.91223*0.91189
01/31/2013 22:55:00*0.91205*0.91195*0.91208*0.91195
01/31/2013 23:00:00*0.91195*0.91195*0.91205*0.91192
01/31/2013 23:05:00*0.91195*0.9123*0.91235*0.91195
01/31/2013 23:10:00*0.9123*0.9123*0.91246*0.91215
01/31/2013 23:15:00*0.9123*0.91205*0.91236*0.91205
01/31/2013 23:20:00*0.91205*0.91231*0.91234*0.91195
01/31/2013 23:25:00*0.91231*0.91219*0.91236*0.91205
01/31/2013 23:30:00*0.91219*0.91242*0.91243*0.91196
01/31/2013 23:35:00*0.91242*0.91251*0.91261*0.91225
01/31/2013 23:40:00*0.91251*0.91249*0.91265*0.91235
01/31/2013 23:45:00*0.91249*0.91257*0.91257*0.91206
01/31/2013 23:50:00*0.91257*0.91251*0.91276*0.91239
01/31/2013 23:55:00*0.91251*0.91245*0.91257*0.91235
02/01/2013 00:00:00*0.91245*0.91248*0.91257*0.91245
02/01/2013 00:05:00*0.91248*0.91255*0.91261*0.91245
02/01/2013 00:10:00*0.91255*0.91255*0.91268*0.91248
02/01/2013 00:15:00*0.91255*0.91252*0.91257*0.91245
02/01/2013 00:20:00*0.91252*0.91281*0.91294*0.91241
02/01/2013 00:25:00*0.91281*0.91261*0.91295*0.91247
02/01/2013 00:30:00*0.91261*0.91295*0.91295*0.91245
02/01/2013 00:35:00*0.91295*0.91225*0.91295*0.91208
02/01/2013 00:40:00*0.91225*0.91239*0.91245*0.91218
02/01/2013 00:45:00*0.91239*0.91155*0.91255*0.91155
02/01/2013 00:50:00*0.91155*0.91146*0.91164*0.91125
02/01/2013 00:55:00*0.91146*0.91164*0.91166*0.91146
02/01/2013 01:00:00*0.91164*0.91164*0.91169*0.91155
02/01/2013 01:05:00*0.91164*0.91136*0.91166*0.91136
02/01/2013 01:10:00*0.91136*0.91179*0.91184*0.91136
02/01/2013 01:15:00*0.91179*0.91175*0.91204*0.91175
02/01/2013 01:20:00*0.91175*0.9119*0.91191*0.91172
02/01/2013 01:25:00*0.9119*0.91155*0.9119*0.9115
02/01/2013 01:30:00*0.91155*0.91145*0.91155*0.91128
02/01/2013 01:35:00*0.91145*0.91135*0.91159*0.91132
02/01/2013 01:40:00*0.91135*0.91124*0.91141*0.91115
02/01/2013 01:45:00*0.91124*0.9109*0.91127*0.9109
02/01/2013 01:50:00*0.9109*0.91096*0.91099*0.91083
02/01/2013 01:55:00*0.91096*0.91135*0.91137*0.91096
02/01/2013 02:00:00*0.91135*0.91153*0.91155*0.91134
02/01/2013 02:05:00*0.91153*0.91125*0.91194*0.91125
02/01/2013 02:10:00*0.91125*0.91124*0.91144*0.91115
02/01/2013 02:15:00*0.91124*0.91074*0.91125*0.91047
02/01/2013 02:20:00*0.91074*0.91054*0.91074*0.91048
02/01/2013 02:25:00*0.91054*0.91085*0.91104*0.91045
02/01/2013 02:30:00*0.91085*0.91095*0.91095*0.91075
02/01/2013 02:35:00*0.91095*0.91105*0.91105*0.91085
02/01/2013 02:40:00*0.91105*0.91105*0.91116*0.91091
02/01/2013 02:45:00*0.91105*0.91115*0.91121*0.91095
02/01/2013 02:50:00*0.91115*0.91124*0.91135*0.91115
02/01/2013 02:55:00*0.91124*0.91085*0.91125*0.91085
02/01/2013 03:00:00*0.91085*0.91068*0.91086*0.91055
02/01/2013 03:05:00*0.91068*0.91105*0.91115*0.91064
02/01/2013 03:10:00*0.91105*0.91065*0.91105*0.91059
02/01/2013 03:15:00*0.91065*0.9107*0.91095*0.91057
02/01/2013 03:20:00*0.9107*0.91037*0.9107*0.91025
02/01/2013 03:25:00*0.91037*0.91065*0.91065*0.91035
02/01/2013 03:30:00*0.91065*0.91096*0.91116*0.91062
02/01/2013 03:35:00*0.91096*0.91096*0.91135*0.91066
02/01/2013 03:40:00*0.91096*0.91081*0.91135*0.91078
02/01/2013 03:45:00*0.91081*0.91145*0.91155*0.91076
02/01/2013 03:50:00*0.91145*0.91077*0.91155*0.91077
02/01/2013 03:55:00*0.91077*0.91034*0.91126*0.91015
02/01/2013 04:00:00*0.91034*0.90913*0.91075*0.90888
02/01/2013 04:05:00*0.90913*0.90845*0.90913*0.90825
02/01/2013 04:10:00*0.90845*0.90781*0.90845*0.90745
02/01/2013 04:15:00*0.90781*0.90799*0.90817*0.90747
02/01/2013 04:20:00*0.90799*0.90839*0.90875*0.90795
02/01/2013 04:25:00*0.90839*0.90854*0.90854*0.9081
02/01/2013 04:30:00*0.90854*0.90854*0.90871*0.90831
02/01/2013 04:35:00*0.90854*0.90749*0.90854*0.90737
02/01/2013 04:40:00*0.90749*0.90703*0.90783*0.90695
02/01/2013 04:45:00*0.90703*0.90606*0.9072*0.90587
02/01/2013 04:50:00*0.90606*0.90618*0.90624*0.90561
02/01/2013 04:55:00*0.90618*0.90603*0.90648*0.90592
02/01/2013 05:00:00*0.90603*0.9048*0.90604*0.90474
02/01/2013 05:05:00*0.9048*0.90463*0.90523*0.90432
02/01/2013 05:10:00*0.90463*0.90484*0.90484*0.90436
02/01/2013 05:15:00*0.90484*0.9054*0.90545*0.90475
02/01/2013 05:20:00*0.9054*0.90535*0.90564*0.90527
02/01/2013 05:25:00*0.90535*0.90498*0.90535*0.90486
02/01/2013 05:30:00*0.90498*0.90495*0.90505*0.90443
02/01/2013 05:35:00*0.90495*0.90468*0.90496*0.90461
02/01/2013 05:40:00*0.90468*0.9045*0.9047*0.90441
02/01/2013 05:45:00*0.9045*0.90495*0.90495*0.90446
02/01/2013 05:50:00*0.90495*0.90493*0.90536*0.90486
02/01/2013 05:55:00*0.90493*0.90549*0.9055*0.90493
02/01/2013 06:00:00*0.90549*0.90485*0.90549*0.90475
02/01/2013 06:05:00*0.90485*0.90614*0.9066*0.90475
02/01/2013 06:10:00*0.90614*0.90615*0.90621*0.90569
02/01/2013 06:15:00*0.90615*0.90597*0.90626*0.90559
02/01/2013 06:20:00*0.90597*0.90548*0.90598*0.9054
02/01/2013 06:25:00*0.90548*0.90484*0.90572*0.90468
02/01/2013 06:30:00*0.90484*0.90449*0.90487*0.90432
02/01/2013 06:35:00*0.90449*0.9041*0.90457*0.90407
02/01/2013 06:40:00*0.9041*0.90428*0.90431*0.90323
02/01/2013 06:45:00*0.90428*0.90483*0.90508*0.90428
02/01/2013 06:50:00*0.90483*0.90458*0.90524*0.90455
02/01/2013 06:55:00*0.90458*0.90515*0.90517*0.90458
02/01/2013 07:00:00*0.90515*0.9049*0.90564*0.90474
02/01/2013 07:05:00*0.9049*0.90541*0.90544*0.90482
02/01/2013 07:10:00*0.90541*0.90525*0.90546*0.90525
02/01/2013 07:15:00*0.90525*0.90512*0.90525*0.90502
02/01/2013 07:20:00*0.90512*0.90495*0.90526*0.90495
02/01/2013 07:25:00*0.90495*0.90517*0.90525*0.90492
02/01/2013 07:30:00*0.90517*0.90503*0.90535*0.90502
02/01/2013 07:35:00*0.90503*0.90498*0.90514*0.90492
02/01/2013 07:40:00*0.90498*0.90489*0.90499*0.90461
02/01/2013 07:45:00*0.90489*0.90533*0.90536*0.90489
02/01/2013 07:50:00*0.90533*0.90538*0.90596*0.90518
02/01/2013 07:55:00*0.90538*0.90501*0.90581*0.90495
02/01/2013 08:00:00*0.90501*0.90493*0.90506*0.90455
02/01/2013 08:05:00*0.90493*0.90533*0.90537*0.90487
02/01/2013 08:10:00*0.90533*0.90541*0.90561*0.9052
02/01/2013 08:15:00*0.90541*0.90529*0.90545*0.90509
02/01/2013 08:20:00*0.90529*0.90578*0.90609*0.90529
02/01/2013 08:25:00*0.90578*0.90541*0.90578*0.90445
02/01/2013 08:30:00*0.90541*0.90563*0.90588*0.90536
02/01/2013 08:35:00*0.90563*0.90626*0.90661*0.90466
02/01/2013 08:40:00*0.90626*0.90545*0.90635*0.90537
02/01/2013 08:45:00*0.90545*0.90619*0.90685*0.90543
02/01/2013 08:50:00*0.90619*0.90726*0.90757*0.90619
02/01/2013 08:55:00*0.90726*0.907*0.90737*0.90673
02/01/2013 09:00:00*0.907*0.90661*0.90729*0.90643
02/01/2013 09:05:00*0.90661*0.90617*0.90663*0.90611
02/01/2013 09:10:00*0.90617*0.90572*0.90647*0.90565
02/01/2013 09:15:00*0.90572*0.90586*0.90639*0.90535
02/01/2013 09:20:00*0.90586*0.90574*0.90654*0.90534
02/01/2013 09:25:00*0.90574*0.90575*0.90597*0.90521
02/01/2013 09:30:00*0.90575*0.9057*0.90595*0.90546
02/01/2013 09:35:00*0.9057*0.90555*0.90596*0.90547
02/01/2013 09:40:00*0.90555*0.90503*0.90571*0.90495
02/01/2013 09:45:00*0.90503*0.90565*0.90595*0.90503
02/01/2013 09:50:00*0.90565*0.90566*0.90634*0.90563
02/01/2013 09:55:00*0.90566*0.9053*0.90583*0.90509
02/01/2013 10:00:00*0.9053*0.90566*0.90611*0.90509
02/01/2013 10:05:00*0.90566*0.90695*0.90729*0.90566
02/01/2013 10:10:00*0.90695*0.90631*0.90696*0.90592
02/01/2013 10:15:00*0.90631*0.90655*0.90715*0.90606
02/01/2013 10:20:00*0.90655*0.90624*0.90692*0.9062
02/01/2013 10:25:00*0.90624*0.90521*0.90644*0.90516
02/01/2013 10:30:00*0.90521*0.90539*0.90594*0.90521
02/01/2013 10:35:00*0.90539*0.90459*0.90551*0.90456
02/01/2013 10:40:00*0.90459*0.90431*0.90514*0.90431
02/01/2013 10:45:00*0.90431*0.90437*0.9048*0.90425
02/01/2013 10:50:00*0.90437*0.90396*0.90437*0.90388
02/01/2013 10:55:00*0.90396*0.90396*0.90396*0.90396
02/01/2013 11:00:00*0.90396*0.90396*0.90396*0.90396
02/01/2013 11:05:00*0.90396*0.90408*0.90421*0.90345
02/01/2013 11:10:00*0.90408*0.90345*0.90408*0.90335
02/01/2013 11:15:00*0.90345*0.9033*0.90363*0.90319
02/01/2013 11:20:00*0.9033*0.90265*0.90336*0.90225
02/01/2013 11:25:00*0.90265*0.90278*0.9029*0.90237
02/01/2013 11:30:00*0.90278*0.90274*0.90311*0.90272
02/01/2013 11:35:00*0.90274*0.9025*0.90307*0.90235
02/01/2013 11:40:00*0.9025*0.90296*0.9031*0.90238
02/01/2013 11:45:00*0.90296*0.90389*0.90404*0.90293
02/01/2013 11:50:00*0.90389*0.90405*0.90415*0.90365
02/01/2013 11:55:00*0.90405*0.90401*0.90415*0.90356
02/01/2013 12:00:00*0.90401*0.90398*0.90409*0.90374
02/01/2013 12:05:00*0.90398*0.90418*0.90422*0.90362
02/01/2013 12:10:00*0.90418*0.90425*0.90442*0.90403
02/01/2013 12:15:00*0.90425*0.90466*0.90473*0.90415
02/01/2013 12:20:00*0.90466*0.90487*0.90492*0.90449
02/01/2013 12:25:00*0.90487*0.9049*0.90531*0.90482
02/01/2013 12:30:00*0.9049*0.90536*0.90544*0.90487
02/01/2013 12:35:00*0.90536*0.90544*0.90564*0.9053
02/01/2013 12:40:00*0.90544*0.90518*0.90544*0.90516
02/01/2013 12:45:00*0.90518*0.90494*0.90518*0.90493
02/01/2013 12:50:00*0.90494*0.90544*0.90544*0.90494
02/01/2013 12:55:00*0.90544*0.9057*0.90578*0.90531
02/01/2013 13:00:00*0.9057*0.90596*0.90618*0.90553
02/01/2013 13:05:00*0.90596*0.90617*0.90622*0.90587
02/01/2013 13:10:00*0.90617*0.906*0.90635*0.90591
02/01/2013 13:15:00*0.906*0.90604*0.90605*0.90573
02/01/2013 13:20:00*0.90604*0.90614*0.9062*0.90595
02/01/2013 13:25:00*0.90614*0.90645*0.90666*0.90614
02/01/2013 13:30:00*0.90645*0.9069*0.90693*0.90641
02/01/2013 13:35:00*0.9069*0.90761*0.9077*0.90682
02/01/2013 13:40:00*0.90761*0.90785*0.90795*0.90761
02/01/2013 13:45:00*0.90785*0.90787*0.90799*0.90781
02/01/2013 13:50:00*0.90787*0.90825*0.9086*0.90785
02/01/2013 13:55:00*0.90825*0.90815*0.90847*0.90815
02/01/2013 14:00:00*0.90815*0.90905*0.90924*0.90815
02/01/2013 14:05:00*0.90905*0.90855*0.90925*0.90851
02/01/2013 14:10:00*0.90855*0.90835*0.90855*0.90825
02/01/2013 14:15:00*0.90835*0.90856*0.90856*0.90815
02/01/2013 14:20:00*0.90856*0.90868*0.90875*0.90835
02/01/2013 14:25:00*0.90868*0.90891*0.90895*0.90863
02/01/2013 14:30:00*0.90891*0.9089*0.90908*0.90875
02/01/2013 14:35:00*0.9089*0.90885*0.90895*0.90883
02/01/2013 14:40:00*0.90885*0.90934*0.90937*0.90885
02/01/2013 14:45:00*0.90934*0.90987*0.91009*0.90927
02/01/2013 14:50:00*0.90987*0.91083*0.91085*0.90964
02/01/2013 14:55:00*0.91083*0.91059*0.91083*0.91024
02/01/2013 15:00:00*0.91059*0.91011*0.91117*0.91004
02/01/2013 15:05:00*0.91011*0.91004*0.91055*0.9099
02/01/2013 15:10:00*0.91004*0.90995*0.91035*0.90988
02/01/2013 15:15:00*0.90995*0.90971*0.91002*0.90967
02/01/2013 15:20:00*0.90971*0.9098*0.9098*0.90958
02/01/2013 15:25:00*0.9098*0.90985*0.90998*0.9098
02/01/2013 15:30:00*0.90985*0.90928*0.90985*0.90922
02/01/2013 15:35:00*0.90928*0.90906*0.90928*0.90892
02/01/2013 15:40:00*0.90906*0.909*0.90911*0.90889
02/01/2013 15:45:00*0.909*0.90965*0.90967*0.909
02/01/2013 15:50:00*0.90965*0.91023*0.91028*0.90965
02/01/2013 15:55:00*0.91023*0.9094*0.91028*0.9094
02/01/2013 16:00:00*0.9094*0.90935*0.90951*0.90912
02/01/2013 16:05:00*0.90935*0.90933*0.90965*0.90931
02/01/2013 16:10:00*0.90933*0.90935*0.90937*0.90888
02/01/2013 16:15:00*0.90935*0.90968*0.90977*0.90929
02/01/2013 16:20:00*0.90968*0.91022*0.91045*0.90956
02/01/2013 16:25:00*0.91022*0.90986*0.91026*0.90976
02/01/2013 16:30:00*0.90986*0.90975*0.91004*0.90967
02/01/2013 16:35:00*0.90975*0.91015*0.91025*0.90965
02/01/2013 16:40:00*0.91015*0.91015*0.91025*0.91005
02/01/2013 16:45:00*0.91015*0.91055*0.91085*0.90945
02/01/2013 16:50:00*0.91055*0.90938*0.91055*0.90916
02/01/2013 16:55:00*0.90938*0.91035*0.91045*0.90938
02/01/2013 17:00:00*0.91035*0.91025*0.91055*0.90978
