01/30/2013 17:05:00*0.90932*0.90891*0.90932*0.90837
01/30/2013 17:10:00*0.90891*0.90971*0.90991*0.90881
01/30/2013 17:15:00*0.90971*0.9097*0.91022*0.90927
01/30/2013 17:20:00*0.9097*0.90966*0.90979*0.90937
01/30/2013 17:25:00*0.90966*0.9095*0.90972*0.90903
01/30/2013 17:30:00*0.9095*0.90972*0.90983*0.90943
01/30/2013 17:35:00*0.90972*0.90976*0.90993*0.90909
01/30/2013 17:40:00*0.90976*0.90974*0.90985*0.90952
01/30/2013 17:45:00*0.90974*0.90939*0.90975*0.90939
01/30/2013 17:50:00*0.90939*0.90956*0.90956*0.90926
01/30/2013 17:55:00*0.90956*0.90958*0.90958*0.9095
01/30/2013 18:00:00*0.90958*0.9095*0.90958*0.90932
01/30/2013 18:05:00*0.9095*0.90942*0.90961*0.90922
01/30/2013 18:10:00*0.90942*0.9093*0.90947*0.90925
01/30/2013 18:15:00*0.9093*0.90921*0.90931*0.90921
01/30/2013 18:20:00*0.90921*0.90925*0.90934*0.9091
01/30/2013 18:25:00*0.90925*0.90905*0.90936*0.90905
01/30/2013 18:30:00*0.90905*0.90905*0.90921*0.90894
01/30/2013 18:35:00*0.90905*0.90901*0.90913*0.90896
01/30/2013 18:40:00*0.90901*0.90884*0.90914*0.90882
01/30/2013 18:45:00*0.90884*0.90895*0.90896*0.9087
01/30/2013 18:50:00*0.90895*0.90883*0.90898*0.90879
01/30/2013 18:55:00*0.90883*0.90868*0.90887*0.90865
01/30/2013 19:00:00*0.90868*0.90874*0.90875*0.90856
01/30/2013 19:05:00*0.90874*0.90844*0.90875*0.90837
01/30/2013 19:10:00*0.90844*0.90851*0.90855*0.90835
01/30/2013 19:15:00*0.90851*0.90815*0.90851*0.90809
01/30/2013 19:20:00*0.90815*0.90851*0.90851*0.90813
01/30/2013 19:25:00*0.90851*0.90839*0.90852*0.90821
01/30/2013 19:30:00*0.90839*0.90854*0.90863*0.90831
01/30/2013 19:35:00*0.90854*0.90848*0.90854*0.90845
01/30/2013 19:40:00*0.90848*0.90864*0.90864*0.90842
01/30/2013 19:45:00*0.90864*0.90863*0.90865*0.90856
01/30/2013 19:50:00*0.90863*0.90847*0.90864*0.90845
01/30/2013 19:55:00*0.90847*0.90834*0.90864*0.90817
01/30/2013 20:00:00*0.90834*0.90804*0.90834*0.90796
01/30/2013 20:05:00*0.90804*0.90806*0.90807*0.90798
01/30/2013 20:10:00*0.90806*0.90791*0.90812*0.90779
01/30/2013 20:15:00*0.90791*0.90767*0.90795*0.90763
01/30/2013 20:20:00*0.90767*0.90775*0.90778*0.90767
01/30/2013 20:25:00*0.90775*0.90775*0.90794*0.90768
01/30/2013 20:30:00*0.90775*0.90755*0.90777*0.90743
01/30/2013 20:35:00*0.90755*0.90773*0.90773*0.9074
01/30/2013 20:40:00*0.90773*0.90748*0.90775*0.90748
01/30/2013 20:45:00*0.90748*0.90753*0.90769*0.90737
01/30/2013 20:50:00*0.90753*0.90754*0.90763*0.90747
01/30/2013 20:55:00*0.90754*0.90812*0.90812*0.90754
01/30/2013 21:00:00*0.90812*0.90793*0.90815*0.90791
01/30/2013 21:05:00*0.90793*0.90757*0.90795*0.90751
01/30/2013 21:10:00*0.90757*0.90749*0.90767*0.90749
01/30/2013 21:15:00*0.90749*0.90728*0.9075*0.90728
01/30/2013 21:20:00*0.90728*0.90725*0.90735*0.90717
01/30/2013 21:25:00*0.90725*0.90739*0.90748*0.90724
01/30/2013 21:30:00*0.90739*0.90778*0.90785*0.90734
01/30/2013 21:35:00*0.90778*0.90788*0.90805*0.90776
01/30/2013 21:40:00*0.90788*0.90803*0.90803*0.90782
01/30/2013 21:45:00*0.90803*0.90791*0.9081*0.90791
01/30/2013 21:50:00*0.90791*0.90797*0.90806*0.90791
01/30/2013 21:55:00*0.90797*0.90819*0.90821*0.90797
01/30/2013 22:00:00*0.90819*0.90815*0.90821*0.90798
01/30/2013 22:05:00*0.90815*0.90813*0.90821*0.90811
01/30/2013 22:10:00*0.90813*0.90795*0.90813*0.9079
01/30/2013 22:15:00*0.90795*0.90766*0.90795*0.90757
01/30/2013 22:20:00*0.90766*0.90741*0.90767*0.9074
01/30/2013 22:25:00*0.90741*0.90764*0.90764*0.90739
01/30/2013 22:30:00*0.90764*0.9076*0.90766*0.90756
01/30/2013 22:35:00*0.9076*0.90762*0.90765*0.90751
01/30/2013 22:40:00*0.90762*0.90771*0.90772*0.90758
01/30/2013 22:45:00*0.90771*0.90745*0.90771*0.90745
01/30/2013 22:50:00*0.90745*0.90744*0.90765*0.9074
01/30/2013 22:55:00*0.90744*0.90671*0.90747*0.90665
01/30/2013 23:00:00*0.90671*0.90645*0.90675*0.9064
01/30/2013 23:05:00*0.90645*0.90649*0.90655*0.90645
01/30/2013 23:10:00*0.90649*0.90598*0.90654*0.90594
01/30/2013 23:15:00*0.90598*0.90605*0.90614*0.90591
01/30/2013 23:20:00*0.90605*0.90626*0.90634*0.90605
01/30/2013 23:25:00*0.90626*0.90625*0.90635*0.90625
01/30/2013 23:30:00*0.90625*0.90625*0.90635*0.90614
01/30/2013 23:35:00*0.90625*0.90624*0.90627*0.9061
01/30/2013 23:40:00*0.90624*0.90634*0.90634*0.90617
01/30/2013 23:45:00*0.90634*0.90635*0.90645*0.90625
01/30/2013 23:50:00*0.90635*0.90635*0.90644*0.90627
01/30/2013 23:55:00*0.90635*0.90615*0.90638*0.90614
01/31/2013 00:00:00*0.90615*0.90607*0.90624*0.90595
01/31/2013 00:05:00*0.90607*0.90634*0.90634*0.90607
01/31/2013 00:10:00*0.90634*0.90614*0.90634*0.90598
01/31/2013 00:15:00*0.90614*0.90615*0.90615*0.90607
01/31/2013 00:20:00*0.90615*0.90628*0.90628*0.90612
01/31/2013 00:25:00*0.90628*0.90619*0.90633*0.90615
01/31/2013 00:30:00*0.90619*0.90615*0.90624*0.90615
01/31/2013 00:35:00*0.90615*0.90615*0.90625*0.90609
01/31/2013 00:40:00*0.90615*0.90609*0.90625*0.90596
01/31/2013 00:45:00*0.90609*0.90611*0.90615*0.90585
01/31/2013 00:50:00*0.90611*0.90626*0.90635*0.90602
01/31/2013 00:55:00*0.90626*0.90615*0.90628*0.90607
01/31/2013 01:00:00*0.90615*0.90624*0.90635*0.90615
01/31/2013 01:05:00*0.90624*0.90637*0.90645*0.90619
01/31/2013 01:10:00*0.90637*0.90655*0.90658*0.90636
01/31/2013 01:15:00*0.90655*0.90652*0.90673*0.90645
01/31/2013 01:20:00*0.90652*0.90665*0.90685*0.90647
01/31/2013 01:25:00*0.90665*0.90665*0.90702*0.90659
01/31/2013 01:30:00*0.90665*0.9071*0.9071*0.90665
01/31/2013 01:35:00*0.9071*0.90722*0.90727*0.9068
01/31/2013 01:40:00*0.90722*0.90764*0.90769*0.90722
01/31/2013 01:45:00*0.90764*0.90762*0.90779*0.90758
01/31/2013 01:50:00*0.90762*0.90758*0.90765*0.90742
01/31/2013 01:55:00*0.90758*0.90724*0.90771*0.90716
01/31/2013 02:00:00*0.90724*0.90725*0.90758*0.90722
01/31/2013 02:05:00*0.90725*0.90764*0.90774*0.90725
01/31/2013 02:10:00*0.90764*0.90793*0.90796*0.90761
01/31/2013 02:15:00*0.90793*0.90804*0.90804*0.90787
01/31/2013 02:20:00*0.90804*0.90807*0.90819*0.90791
01/31/2013 02:25:00*0.90807*0.90816*0.90833*0.90806
01/31/2013 02:30:00*0.90816*0.90808*0.90831*0.90797
01/31/2013 02:35:00*0.90808*0.90813*0.90818*0.90792
01/31/2013 02:40:00*0.90813*0.90844*0.90851*0.908
01/31/2013 02:45:00*0.90844*0.90847*0.90854*0.90795
01/31/2013 02:50:00*0.90847*0.90821*0.90854*0.90818
01/31/2013 02:55:00*0.90821*0.90862*0.90888*0.90806
01/31/2013 03:00:00*0.90862*0.90884*0.90888*0.90846
01/31/2013 03:05:00*0.90884*0.90899*0.90917*0.90876
01/31/2013 03:10:00*0.90899*0.90879*0.9092*0.90864
01/31/2013 03:15:00*0.90879*0.90833*0.90885*0.90824
01/31/2013 03:20:00*0.90833*0.90806*0.90851*0.90789
01/31/2013 03:25:00*0.90806*0.90836*0.90844*0.90795
01/31/2013 03:30:00*0.90836*0.90795*0.90842*0.90785
01/31/2013 03:35:00*0.90795*0.90784*0.90795*0.90745
01/31/2013 03:40:00*0.90784*0.90778*0.90795*0.90773
01/31/2013 03:45:00*0.90778*0.90769*0.90778*0.90722
01/31/2013 03:50:00*0.90769*0.90746*0.90775*0.9071
01/31/2013 03:55:00*0.90746*0.90716*0.90764*0.90708
01/31/2013 04:00:00*0.90716*0.90726*0.90733*0.90701
01/31/2013 04:05:00*0.90726*0.90787*0.90787*0.90711
01/31/2013 04:10:00*0.90787*0.90776*0.90787*0.90762
01/31/2013 04:15:00*0.90776*0.90819*0.90835*0.90769
01/31/2013 04:20:00*0.90819*0.90791*0.90842*0.90779
01/31/2013 04:25:00*0.90791*0.90757*0.908*0.90757
01/31/2013 04:30:00*0.90757*0.90767*0.90768*0.90746
01/31/2013 04:35:00*0.90767*0.90795*0.90816*0.90767
01/31/2013 04:40:00*0.90795*0.90825*0.90838*0.90795
01/31/2013 04:45:00*0.90825*0.9084*0.90855*0.90814
01/31/2013 04:50:00*0.9084*0.90827*0.9084*0.90825
01/31/2013 04:55:00*0.90827*0.90869*0.90896*0.90825
01/31/2013 05:00:00*0.90869*0.90861*0.90869*0.90851
01/31/2013 05:05:00*0.90861*0.90879*0.90884*0.90855
01/31/2013 05:10:00*0.90879*0.90854*0.90886*0.90854
01/31/2013 05:15:00*0.90854*0.90814*0.90875*0.90805
01/31/2013 05:20:00*0.90814*0.90854*0.90877*0.90814
01/31/2013 05:25:00*0.90854*0.90844*0.90854*0.9083
01/31/2013 05:30:00*0.90844*0.90849*0.90864*0.90816
01/31/2013 05:35:00*0.90849*0.90857*0.90869*0.90845
01/31/2013 05:40:00*0.90857*0.90918*0.90925*0.90857
01/31/2013 05:45:00*0.90918*0.90914*0.90924*0.90899
01/31/2013 05:50:00*0.90914*0.90904*0.90924*0.90904
01/31/2013 05:55:00*0.90904*0.90878*0.90915*0.90866
01/31/2013 06:00:00*0.90878*0.9091*0.90914*0.90864
01/31/2013 06:05:00*0.9091*0.90927*0.90932*0.90891
01/31/2013 06:10:00*0.90927*0.90937*0.90946*0.90911
01/31/2013 06:15:00*0.90937*0.90923*0.90968*0.90915
01/31/2013 06:20:00*0.90923*0.90921*0.90932*0.90911
01/31/2013 06:25:00*0.90921*0.90882*0.90924*0.90879
01/31/2013 06:30:00*0.90882*0.90918*0.9092*0.90866
01/31/2013 06:35:00*0.90918*0.90889*0.90926*0.90885
01/31/2013 06:40:00*0.90889*0.90881*0.90895*0.90852
01/31/2013 06:45:00*0.90881*0.90895*0.90898*0.90864
01/31/2013 06:50:00*0.90895*0.90905*0.90919*0.90895
01/31/2013 06:55:00*0.90905*0.90895*0.90915*0.90885
01/31/2013 07:00:00*0.90895*0.90895*0.90898*0.90875
01/31/2013 07:05:00*0.90895*0.90875*0.90927*0.90865
01/31/2013 07:10:00*0.90875*0.9087*0.90887*0.90855
01/31/2013 07:15:00*0.9087*0.9086*0.90876*0.90845
01/31/2013 07:20:00*0.9086*0.90885*0.90886*0.90857
01/31/2013 07:25:00*0.90885*0.90835*0.90888*0.90816
01/31/2013 07:30:00*0.90835*0.90844*0.90858*0.90816
01/31/2013 07:35:00*0.90844*0.90791*0.90846*0.90775
01/31/2013 07:40:00*0.90791*0.9078*0.90791*0.90767
01/31/2013 07:45:00*0.9078*0.90818*0.90828*0.90779
01/31/2013 07:50:00*0.90818*0.9085*0.90855*0.90811
01/31/2013 07:55:00*0.9085*0.90885*0.90885*0.90845
01/31/2013 08:00:00*0.90885*0.90898*0.90905*0.90875
01/31/2013 08:05:00*0.90898*0.90865*0.90904*0.90855
01/31/2013 08:10:00*0.90865*0.90868*0.90885*0.90855
01/31/2013 08:15:00*0.90868*0.9086*0.90904*0.90856
01/31/2013 08:20:00*0.9086*0.90885*0.90919*0.90857
01/31/2013 08:25:00*0.90885*0.90876*0.90908*0.90864
01/31/2013 08:30:00*0.90876*0.90942*0.90984*0.90865
01/31/2013 08:35:00*0.90942*0.90917*0.91014*0.909
01/31/2013 08:40:00*0.90917*0.90985*0.90989*0.90917
01/31/2013 08:45:00*0.90985*0.90939*0.90987*0.90935
01/31/2013 08:50:00*0.90939*0.90918*0.90948*0.90911
01/31/2013 08:55:00*0.90918*0.90926*0.90934*0.90879
01/31/2013 09:00:00*0.90926*0.90915*0.90935*0.90894
01/31/2013 09:05:00*0.90915*0.90877*0.90925*0.90835
01/31/2013 09:10:00*0.90877*0.90885*0.90907*0.90855
01/31/2013 09:15:00*0.90885*0.909*0.90905*0.90855
01/31/2013 09:20:00*0.909*0.90912*0.90935*0.90865
01/31/2013 09:25:00*0.90912*0.90939*0.90939*0.90882
01/31/2013 09:30:00*0.90939*0.90965*0.91001*0.90933
01/31/2013 09:35:00*0.90965*0.91002*0.91027*0.90965
01/31/2013 09:40:00*0.91002*0.90905*0.91005*0.90905
01/31/2013 09:45:00*0.90905*0.9105*0.91061*0.90905
01/31/2013 09:50:00*0.9105*0.91078*0.91097*0.91035
01/31/2013 09:55:00*0.91078*0.91085*0.9109*0.91055
01/31/2013 10:00:00*0.91085*0.91093*0.9112*0.91074
01/31/2013 10:05:00*0.91093*0.91074*0.91095*0.91046
01/31/2013 10:10:00*0.91074*0.91104*0.91119*0.91046
01/31/2013 10:15:00*0.91104*0.91155*0.91188*0.91077
01/31/2013 10:20:00*0.91155*0.91124*0.91167*0.9111
01/31/2013 10:25:00*0.91124*0.91083*0.91124*0.91055
01/31/2013 10:30:00*0.91083*0.91116*0.91125*0.91074
01/31/2013 10:35:00*0.91116*0.91145*0.91178*0.91099
01/31/2013 10:40:00*0.91145*0.91155*0.91175*0.91135
01/31/2013 10:45:00*0.91155*0.91135*0.91163*0.91105
01/31/2013 10:50:00*0.91135*0.91081*0.91145*0.9106
01/31/2013 10:55:00*0.91081*0.91133*0.91155*0.91075
01/31/2013 11:00:00*0.91133*0.9113*0.91159*0.91066
01/31/2013 11:05:00*0.9113*0.91168*0.91168*0.91094
01/31/2013 11:10:00*0.91168*0.91075*0.91175*0.91072
01/31/2013 11:15:00*0.91075*0.91029*0.91081*0.91024
01/31/2013 11:20:00*0.91029*0.91031*0.91057*0.91015
01/31/2013 11:25:00*0.91031*0.91052*0.911*0.91025
01/31/2013 11:30:00*0.91052*0.91016*0.91065*0.91015
01/31/2013 11:35:00*0.91016*0.91015*0.91037*0.91005
01/31/2013 11:40:00*0.91015*0.91005*0.91054*0.91005
01/31/2013 11:45:00*0.91005*0.91015*0.91017*0.90975
01/31/2013 11:50:00*0.91015*0.91035*0.91044*0.90998
01/31/2013 11:55:00*0.91035*0.91036*0.91067*0.91005
01/31/2013 12:00:00*0.91036*0.90975*0.91045*0.90968
01/31/2013 12:05:00*0.90975*0.90945*0.90975*0.90917
01/31/2013 12:10:00*0.90945*0.90935*0.90965*0.90925
01/31/2013 12:15:00*0.90935*0.90954*0.90995*0.90925
01/31/2013 12:20:00*0.90954*0.909*0.90955*0.90883
01/31/2013 12:25:00*0.909*0.90946*0.90949*0.90889
01/31/2013 12:30:00*0.90946*0.90986*0.9099*0.90946
01/31/2013 12:35:00*0.90986*0.91025*0.91035*0.90977
01/31/2013 12:40:00*0.91025*0.91035*0.91067*0.91025
01/31/2013 12:45:00*0.91035*0.91058*0.91065*0.91025
01/31/2013 12:50:00*0.91058*0.91116*0.91125*0.91053
01/31/2013 12:55:00*0.91116*0.91166*0.9117*0.91107
01/31/2013 13:00:00*0.91166*0.91102*0.91185*0.91093
01/31/2013 13:05:00*0.91102*0.91132*0.91137*0.91093
01/31/2013 13:10:00*0.91132*0.91095*0.91135*0.91095
01/31/2013 13:15:00*0.91095*0.91121*0.91122*0.91088
01/31/2013 13:20:00*0.91121*0.91134*0.91142*0.91119
01/31/2013 13:25:00*0.91134*0.91208*0.91208*0.91133
01/31/2013 13:30:00*0.91208*0.91218*0.91228*0.91202
01/31/2013 13:35:00*0.91218*0.91298*0.91301*0.91218
01/31/2013 13:40:00*0.91298*0.91277*0.91313*0.91275
01/31/2013 13:45:00*0.91277*0.91274*0.91285*0.91255
01/31/2013 13:50:00*0.91274*0.91267*0.91284*0.91253
01/31/2013 13:55:00*0.91267*0.91299*0.91307*0.91265
01/31/2013 14:00:00*0.91299*0.91304*0.9134*0.91283
01/31/2013 14:05:00*0.91304*0.91336*0.91356*0.91301
01/31/2013 14:10:00*0.91336*0.9133*0.9134*0.91315
01/31/2013 14:15:00*0.9133*0.91323*0.91342*0.91318
01/31/2013 14:20:00*0.91323*0.91288*0.91323*0.91288
01/31/2013 14:25:00*0.91288*0.91286*0.91293*0.91274
01/31/2013 14:30:00*0.91286*0.9129*0.91291*0.9128
01/31/2013 14:35:00*0.9129*0.91271*0.9129*0.91263
01/31/2013 14:40:00*0.91271*0.91237*0.91282*0.91236
01/31/2013 14:45:00*0.91237*0.91226*0.9125*0.91218
01/31/2013 14:50:00*0.91226*0.91222*0.9123*0.91209
01/31/2013 14:55:00*0.91222*0.91182*0.91223*0.91176
01/31/2013 15:00:00*0.91182*0.91179*0.9121*0.91165
01/31/2013 15:05:00*0.91179*0.91213*0.91213*0.91172
01/31/2013 15:10:00*0.91213*0.91201*0.91213*0.91185
01/31/2013 15:15:00*0.91201*0.91155*0.91201*0.91148
01/31/2013 15:20:00*0.91155*0.91186*0.91196*0.91149
01/31/2013 15:25:00*0.91186*0.91204*0.91206*0.91165
01/31/2013 15:30:00*0.91204*0.91195*0.91208*0.91186
01/31/2013 15:35:00*0.91195*0.91202*0.91215*0.91175
01/31/2013 15:40:00*0.91202*0.91205*0.91214*0.9119
01/31/2013 15:45:00*0.91205*0.91178*0.91205*0.91178
01/31/2013 15:50:00*0.91178*0.91214*0.91219*0.91177
01/31/2013 15:55:00*0.91214*0.91175*0.91214*0.91175
01/31/2013 16:00:00*0.91175*0.91224*0.91235*0.91168
01/31/2013 16:05:00*0.91224*0.91245*0.91245*0.91203
01/31/2013 16:10:00*0.91245*0.91228*0.91253*0.91219
01/31/2013 16:15:00*0.91228*0.91228*0.91237*0.91215
01/31/2013 16:20:00*0.91228*0.91229*0.91254*0.91217
01/31/2013 16:25:00*0.91229*0.91216*0.91237*0.91212
01/31/2013 16:30:00*0.91216*0.91242*0.91248*0.91212
01/31/2013 16:35:00*0.91242*0.91254*0.91258*0.91238
01/31/2013 16:40:00*0.91254*0.91236*0.91256*0.91236
01/31/2013 16:45:00*0.91236*0.91237*0.91241*0.91225
01/31/2013 16:50:00*0.91237*0.9125*0.9125*0.91233
01/31/2013 16:55:00*0.9125*0.91265*0.91299*0.91244
01/31/2013 17:00:00*0.91265*0.91235*0.91276*0.91215
