01/29/2013 17:05:00*0.92019*0.91966*0.92019*0.91966
01/29/2013 17:10:00*0.91966*0.92003*0.92009*0.91966
01/29/2013 17:15:00*0.92003*0.9199*0.92011*0.91985
01/29/2013 17:20:00*0.9199*0.91998*0.92014*0.9199
01/29/2013 17:25:00*0.91998*0.92004*0.92004*0.91982
01/29/2013 17:30:00*0.92004*0.91991*0.92004*0.91971
01/29/2013 17:35:00*0.91991*0.91987*0.92003*0.91983
01/29/2013 17:40:00*0.91987*0.92014*0.92015*0.9198
01/29/2013 17:45:00*0.92014*0.9204*0.92045*0.92013
01/29/2013 17:50:00*0.9204*0.92029*0.9204*0.92026
01/29/2013 17:55:00*0.92029*0.92025*0.92035*0.92023
01/29/2013 18:00:00*0.92025*0.92025*0.92035*0.92025
01/29/2013 18:05:00*0.92025*0.92006*0.92033*0.92005
01/29/2013 18:10:00*0.92006*0.92005*0.9201*0.91999
01/29/2013 18:15:00*0.92005*0.92016*0.92022*0.92005
01/29/2013 18:20:00*0.92016*0.92004*0.92018*0.91997
01/29/2013 18:25:00*0.92004*0.92002*0.92011*0.91996
01/29/2013 18:30:00*0.92002*0.92015*0.9202*0.91998
01/29/2013 18:35:00*0.92015*0.92016*0.9202*0.92008
01/29/2013 18:40:00*0.92016*0.92026*0.9204*0.92009
01/29/2013 18:45:00*0.92026*0.92033*0.92052*0.92025
01/29/2013 18:50:00*0.92033*0.92041*0.92041*0.9203
01/29/2013 18:55:00*0.92041*0.92063*0.92063*0.92041
01/29/2013 19:00:00*0.92063*0.92079*0.92085*0.92052
01/29/2013 19:05:00*0.92079*0.92049*0.92079*0.92047
01/29/2013 19:10:00*0.92049*0.92027*0.92055*0.92027
01/29/2013 19:15:00*0.92027*0.92058*0.92066*0.92022
01/29/2013 19:20:00*0.92058*0.92056*0.92061*0.92048
01/29/2013 19:25:00*0.92056*0.92033*0.92056*0.92033
01/29/2013 19:30:00*0.92033*0.92021*0.92041*0.92013
01/29/2013 19:35:00*0.92021*0.92018*0.92023*0.92005
01/29/2013 19:40:00*0.92018*0.92043*0.92059*0.92012
01/29/2013 19:45:00*0.92043*0.92017*0.92055*0.92013
01/29/2013 19:50:00*0.92017*0.92062*0.92062*0.9201
01/29/2013 19:55:00*0.92062*0.92085*0.92085*0.92055
01/29/2013 20:00:00*0.92085*0.92085*0.92095*0.92075
01/29/2013 20:05:00*0.92085*0.92085*0.92085*0.92075
01/29/2013 20:10:00*0.92085*0.92086*0.92088*0.92075
01/29/2013 20:15:00*0.92086*0.92044*0.92086*0.92043
01/29/2013 20:20:00*0.92044*0.9205*0.92057*0.92038
01/29/2013 20:25:00*0.9205*0.92035*0.92053*0.92034
01/29/2013 20:30:00*0.92035*0.91989*0.92037*0.91985
01/29/2013 20:35:00*0.91989*0.92017*0.92023*0.91989
01/29/2013 20:40:00*0.92017*0.92023*0.92027*0.92011
01/29/2013 20:45:00*0.92023*0.92026*0.92026*0.92017
01/29/2013 20:50:00*0.92026*0.92023*0.92034*0.92019
01/29/2013 20:55:00*0.92023*0.92039*0.92039*0.92018
01/29/2013 21:00:00*0.92039*0.92021*0.9205*0.92021
01/29/2013 21:05:00*0.92021*0.92022*0.92028*0.92021
01/29/2013 21:10:00*0.92022*0.92015*0.92022*0.9201
01/29/2013 21:15:00*0.92015*0.91999*0.92019*0.91991
01/29/2013 21:20:00*0.91999*0.92022*0.92023*0.91999
01/29/2013 21:25:00*0.92022*0.92031*0.92039*0.92021
01/29/2013 21:30:00*0.92031*0.92033*0.92047*0.92031
01/29/2013 21:35:00*0.92033*0.92043*0.92047*0.92033
01/29/2013 21:40:00*0.92043*0.92047*0.92057*0.9204
01/29/2013 21:45:00*0.92047*0.92064*0.92065*0.92046
01/29/2013 21:50:00*0.92064*0.92067*0.92078*0.92057
01/29/2013 21:55:00*0.92067*0.92058*0.92068*0.92057
01/29/2013 22:00:00*0.92058*0.92066*0.92066*0.92058
01/29/2013 22:05:00*0.92066*0.92064*0.92073*0.9206
01/29/2013 22:10:00*0.92064*0.92061*0.92065*0.92058
01/29/2013 22:15:00*0.92061*0.92058*0.92065*0.92053
01/29/2013 22:20:00*0.92058*0.92081*0.92083*0.92054
01/29/2013 22:25:00*0.92081*0.92073*0.92082*0.92072
01/29/2013 22:30:00*0.92073*0.92084*0.92084*0.92068
01/29/2013 22:35:00*0.92084*0.92075*0.92084*0.92075
01/29/2013 22:40:00*0.92075*0.92075*0.92084*0.92075
01/29/2013 22:45:00*0.92075*0.92065*0.92084*0.92065
01/29/2013 22:50:00*0.92065*0.92064*0.92075*0.92046
01/29/2013 22:55:00*0.92064*0.92044*0.92064*0.92035
01/29/2013 23:00:00*0.92044*0.92029*0.92045*0.92025
01/29/2013 23:05:00*0.92029*0.92036*0.92036*0.92025
01/29/2013 23:10:00*0.92036*0.92045*0.92048*0.92035
01/29/2013 23:15:00*0.92045*0.92054*0.92054*0.92045
01/29/2013 23:20:00*0.92054*0.92055*0.92063*0.92054
01/29/2013 23:25:00*0.92055*0.92063*0.92074*0.92055
01/29/2013 23:30:00*0.92063*0.92051*0.92063*0.92047
01/29/2013 23:35:00*0.92051*0.92048*0.92055*0.92037
01/29/2013 23:40:00*0.92048*0.92044*0.92055*0.92044
01/29/2013 23:45:00*0.92044*0.92035*0.92054*0.92032
01/29/2013 23:50:00*0.92035*0.92044*0.92045*0.92031
01/29/2013 23:55:00*0.92044*0.92027*0.92044*0.92025
01/30/2013 00:00:00*0.92027*0.92054*0.92054*0.92027
01/30/2013 00:05:00*0.92054*0.92054*0.92065*0.92045
01/30/2013 00:10:00*0.92054*0.92054*0.92054*0.92045
01/30/2013 00:15:00*0.92054*0.92054*0.92054*0.92054
01/30/2013 00:20:00*0.92054*0.92045*0.92055*0.92045
01/30/2013 00:25:00*0.92045*0.92044*0.92045*0.92025
01/30/2013 00:30:00*0.92044*0.92035*0.92045*0.92027
01/30/2013 00:35:00*0.92035*0.92034*0.92035*0.9203
01/30/2013 00:40:00*0.92034*0.92035*0.92044*0.92029
01/30/2013 00:45:00*0.92035*0.92019*0.92035*0.92017
01/30/2013 00:50:00*0.92019*0.92031*0.92031*0.9201
01/30/2013 00:55:00*0.92031*0.92044*0.92048*0.9203
01/30/2013 01:00:00*0.92044*0.92035*0.92047*0.92029
01/30/2013 01:05:00*0.92035*0.92033*0.92037*0.92028
01/30/2013 01:10:00*0.92033*0.92034*0.92036*0.92029
01/30/2013 01:15:00*0.92034*0.92035*0.92041*0.92026
01/30/2013 01:20:00*0.92035*0.9204*0.92044*0.92032
01/30/2013 01:25:00*0.9204*0.92047*0.92056*0.92036
01/30/2013 01:30:00*0.92047*0.9204*0.92048*0.92032
01/30/2013 01:35:00*0.9204*0.92012*0.92049*0.92012
01/30/2013 01:40:00*0.92012*0.92035*0.92036*0.92012
01/30/2013 01:45:00*0.92035*0.92005*0.92039*0.92005
01/30/2013 01:50:00*0.92005*0.92004*0.92015*0.91998
01/30/2013 01:55:00*0.92004*0.92001*0.92006*0.91976
01/30/2013 02:00:00*0.92001*0.91976*0.92009*0.91951
01/30/2013 02:05:00*0.91976*0.91991*0.92012*0.91957
01/30/2013 02:10:00*0.91991*0.91981*0.92001*0.91957
01/30/2013 02:15:00*0.91981*0.91962*0.91981*0.9196
01/30/2013 02:20:00*0.91962*0.91977*0.9198*0.91936
01/30/2013 02:25:00*0.91977*0.92004*0.92004*0.91937
01/30/2013 02:30:00*0.92004*0.92003*0.92026*0.91957
01/30/2013 02:35:00*0.92003*0.92002*0.92025*0.91982
01/30/2013 02:40:00*0.92002*0.91996*0.92014*0.91993
01/30/2013 02:45:00*0.91996*0.91961*0.91998*0.91943
01/30/2013 02:50:00*0.91961*0.91958*0.91978*0.91954
01/30/2013 02:55:00*0.91958*0.92011*0.92035*0.91947
01/30/2013 03:00:00*0.92011*0.92016*0.92018*0.92005
01/30/2013 03:05:00*0.92016*0.92069*0.92095*0.92016
01/30/2013 03:10:00*0.92069*0.92035*0.92085*0.92012
01/30/2013 03:15:00*0.92035*0.92053*0.92069*0.92032
01/30/2013 03:20:00*0.92053*0.92101*0.9211*0.92049
01/30/2013 03:25:00*0.92101*0.92017*0.92105*0.92003
01/30/2013 03:30:00*0.92017*0.91989*0.92047*0.91965
01/30/2013 03:35:00*0.91989*0.92005*0.92027*0.91981
01/30/2013 03:40:00*0.92005*0.91999*0.92031*0.91996
01/30/2013 03:45:00*0.91999*0.91978*0.92001*0.91968
01/30/2013 03:50:00*0.91978*0.91962*0.92015*0.91905
01/30/2013 03:55:00*0.91962*0.91937*0.91962*0.9188
01/30/2013 04:00:00*0.91937*0.91843*0.91942*0.91836
01/30/2013 04:05:00*0.91843*0.91864*0.91887*0.91837
01/30/2013 04:10:00*0.91864*0.91853*0.91896*0.91846
01/30/2013 04:15:00*0.91853*0.9182*0.9186*0.91817
01/30/2013 04:20:00*0.9182*0.91825*0.91858*0.91801
01/30/2013 04:25:00*0.91825*0.91805*0.9184*0.91796
01/30/2013 04:30:00*0.91805*0.91815*0.91815*0.91777
01/30/2013 04:35:00*0.91815*0.91822*0.91829*0.91811
01/30/2013 04:40:00*0.91822*0.91789*0.91835*0.91771
01/30/2013 04:45:00*0.91789*0.91785*0.9181*0.91769
01/30/2013 04:50:00*0.91785*0.91765*0.91815*0.91743
01/30/2013 04:55:00*0.91765*0.91751*0.91783*0.91751
01/30/2013 05:00:00*0.91751*0.91779*0.91787*0.9175
01/30/2013 05:05:00*0.91779*0.91735*0.91785*0.91729
01/30/2013 05:10:00*0.91735*0.91718*0.91739*0.91718
01/30/2013 05:15:00*0.91718*0.91692*0.91723*0.91674
01/30/2013 05:20:00*0.91692*0.91685*0.91693*0.91675
01/30/2013 05:25:00*0.91685*0.91605*0.9169*0.91598
01/30/2013 05:30:00*0.91605*0.91557*0.91618*0.9154
01/30/2013 05:35:00*0.91557*0.91561*0.91602*0.91555
01/30/2013 05:40:00*0.91561*0.9156*0.91609*0.9156
01/30/2013 05:45:00*0.9156*0.91554*0.91575*0.91548
01/30/2013 05:50:00*0.91554*0.91558*0.91564*0.91544
01/30/2013 05:55:00*0.91558*0.91433*0.91573*0.91419
01/30/2013 06:00:00*0.91433*0.91445*0.91467*0.91412
01/30/2013 06:05:00*0.91445*0.91405*0.91446*0.91395
01/30/2013 06:10:00*0.91405*0.91372*0.9141*0.91336
01/30/2013 06:15:00*0.91372*0.91362*0.91383*0.9136
01/30/2013 06:20:00*0.91362*0.91308*0.91367*0.91308
01/30/2013 06:25:00*0.91308*0.91309*0.91317*0.91277
01/30/2013 06:30:00*0.91309*0.91299*0.91337*0.91295
01/30/2013 06:35:00*0.91299*0.9134*0.91346*0.91298
01/30/2013 06:40:00*0.9134*0.91305*0.91344*0.91297
01/30/2013 06:45:00*0.91305*0.9136*0.91375*0.91305
01/30/2013 06:50:00*0.9136*0.91396*0.91397*0.91358
01/30/2013 06:55:00*0.91396*0.91448*0.91466*0.91388
01/30/2013 07:00:00*0.91448*0.91492*0.91495*0.91448
01/30/2013 07:05:00*0.91492*0.91461*0.91492*0.91438
01/30/2013 07:10:00*0.91461*0.91473*0.91479*0.91444
01/30/2013 07:15:00*0.91473*0.91454*0.9148*0.91445
01/30/2013 07:20:00*0.91454*0.91485*0.91495*0.91454
01/30/2013 07:25:00*0.91485*0.91465*0.91524*0.91465
01/30/2013 07:30:00*0.91465*0.91466*0.91476*0.91417
01/30/2013 07:35:00*0.91466*0.91425*0.91495*0.91417
01/30/2013 07:40:00*0.91425*0.91395*0.91445*0.91389
01/30/2013 07:45:00*0.91395*0.91338*0.91405*0.91305
01/30/2013 07:50:00*0.91338*0.91307*0.91355*0.91279
01/30/2013 07:55:00*0.91307*0.91286*0.91317*0.91218
01/30/2013 08:00:00*0.91286*0.91247*0.91328*0.91245
01/30/2013 08:05:00*0.91247*0.9121*0.91247*0.91146
01/30/2013 08:10:00*0.9121*0.91225*0.91254*0.91205
01/30/2013 08:15:00*0.91225*0.91235*0.91247*0.9119
01/30/2013 08:20:00*0.91235*0.91226*0.91305*0.91203
01/30/2013 08:25:00*0.91226*0.91263*0.91271*0.91222
01/30/2013 08:30:00*0.91263*0.9121*0.91277*0.9121
01/30/2013 08:35:00*0.9121*0.91142*0.9121*0.91076
01/30/2013 08:40:00*0.91142*0.91215*0.91215*0.91127
01/30/2013 08:45:00*0.91215*0.91226*0.91267*0.91205
01/30/2013 08:50:00*0.91226*0.91225*0.9124*0.91187
01/30/2013 08:55:00*0.91225*0.91244*0.91265*0.91198
01/30/2013 09:00:00*0.91244*0.91234*0.91248*0.91207
01/30/2013 09:05:00*0.91234*0.91212*0.91245*0.91212
01/30/2013 09:10:00*0.91212*0.91142*0.91212*0.91129
01/30/2013 09:15:00*0.91142*0.91235*0.91235*0.91142
01/30/2013 09:20:00*0.91235*0.91214*0.91294*0.91205
01/30/2013 09:25:00*0.91214*0.91209*0.91244*0.91192
01/30/2013 09:30:00*0.91209*0.91144*0.91209*0.91141
01/30/2013 09:35:00*0.91144*0.91056*0.91144*0.91053
01/30/2013 09:40:00*0.91056*0.91064*0.91074*0.91041
01/30/2013 09:45:00*0.91064*0.91064*0.91074*0.91042
01/30/2013 09:50:00*0.91064*0.91065*0.91095*0.91057
01/30/2013 09:55:00*0.91065*0.91055*0.91074*0.91015
01/30/2013 10:00:00*0.91055*0.91054*0.91074*0.91036
01/30/2013 10:05:00*0.91054*0.90915*0.91054*0.90911
01/30/2013 10:10:00*0.90915*0.90966*0.90987*0.90898
01/30/2013 10:15:00*0.90966*0.90978*0.91004*0.90945
01/30/2013 10:20:00*0.90978*0.90927*0.90979*0.90883
01/30/2013 10:25:00*0.90927*0.90908*0.90936*0.90867
01/30/2013 10:30:00*0.90908*0.90983*0.90984*0.90903
01/30/2013 10:35:00*0.90983*0.90974*0.91017*0.90955
01/30/2013 10:40:00*0.90974*0.90874*0.90985*0.90815
01/30/2013 10:45:00*0.90874*0.90921*0.90924*0.90815
01/30/2013 10:50:00*0.90921*0.90978*0.90995*0.90908
01/30/2013 10:55:00*0.90978*0.90925*0.90987*0.90908
01/30/2013 11:00:00*0.90925*0.90945*0.9095*0.90895
01/30/2013 11:05:00*0.90945*0.90948*0.90956*0.90913
01/30/2013 11:10:00*0.90948*0.90967*0.90982*0.90945
01/30/2013 11:15:00*0.90967*0.90927*0.90976*0.90925
01/30/2013 11:20:00*0.90927*0.90972*0.90972*0.90866
01/30/2013 11:25:00*0.90972*0.90995*0.90998*0.90958
01/30/2013 11:30:00*0.90995*0.91005*0.91017*0.90987
01/30/2013 11:35:00*0.91005*0.909*0.91008*0.90897
01/30/2013 11:40:00*0.909*0.90934*0.90946*0.90889
01/30/2013 11:45:00*0.90934*0.9098*0.9098*0.90896
01/30/2013 11:50:00*0.9098*0.91038*0.91041*0.9098
01/30/2013 11:55:00*0.91038*0.90965*0.91058*0.90952
01/30/2013 12:00:00*0.90965*0.90918*0.90974*0.90903
01/30/2013 12:05:00*0.90918*0.90923*0.90943*0.90899
01/30/2013 12:10:00*0.90923*0.90914*0.90923*0.90904
01/30/2013 12:15:00*0.90914*0.90942*0.90953*0.90914
01/30/2013 12:20:00*0.90942*0.90905*0.90956*0.90901
01/30/2013 12:25:00*0.90905*0.90928*0.90941*0.90877
01/30/2013 12:30:00*0.90928*0.90908*0.90939*0.90906
01/30/2013 12:35:00*0.90908*0.90929*0.90933*0.90906
01/30/2013 12:40:00*0.90929*0.90917*0.90935*0.90912
01/30/2013 12:45:00*0.90917*0.90868*0.90928*0.90817
01/30/2013 12:50:00*0.90868*0.90775*0.90873*0.90749
01/30/2013 12:55:00*0.90775*0.90852*0.90865*0.90766
01/30/2013 13:00:00*0.90852*0.90846*0.90875*0.90842
01/30/2013 13:05:00*0.90846*0.90885*0.90885*0.90823
01/30/2013 13:10:00*0.90885*0.90895*0.90915*0.90885
01/30/2013 13:15:00*0.90895*0.90841*0.90897*0.90841
01/30/2013 13:20:00*0.90841*0.90852*0.90865*0.90841
01/30/2013 13:25:00*0.90852*0.90945*0.90945*0.90852
01/30/2013 13:30:00*0.90945*0.91007*0.91007*0.9093
01/30/2013 13:35:00*0.91007*0.91005*0.91029*0.90999
01/30/2013 13:40:00*0.91005*0.90985*0.91021*0.90978
01/30/2013 13:45:00*0.90985*0.91005*0.91005*0.9098
01/30/2013 13:50:00*0.91005*0.91039*0.91039*0.90995
01/30/2013 13:55:00*0.91039*0.91058*0.91094*0.91026
01/30/2013 14:00:00*0.91058*0.91031*0.91081*0.91031
01/30/2013 14:05:00*0.91031*0.91037*0.91049*0.91025
01/30/2013 14:10:00*0.91037*0.91019*0.91043*0.91018
01/30/2013 14:15:00*0.91019*0.90984*0.9107*0.90984
01/30/2013 14:20:00*0.90984*0.90994*0.91075*0.90933
01/30/2013 14:25:00*0.90994*0.90983*0.91005*0.90929
01/30/2013 14:30:00*0.90983*0.91048*0.91066*0.90982
01/30/2013 14:35:00*0.91048*0.91077*0.91117*0.91045
01/30/2013 14:40:00*0.91077*0.91025*0.91077*0.9102
01/30/2013 14:45:00*0.91025*0.91032*0.91065*0.91025
01/30/2013 14:50:00*0.91032*0.91025*0.91047*0.90987
01/30/2013 14:55:00*0.91025*0.90992*0.91025*0.90963
01/30/2013 15:00:00*0.90992*0.90933*0.91018*0.90933
01/30/2013 15:05:00*0.90933*0.90925*0.91005*0.90925
01/30/2013 15:10:00*0.90925*0.90919*0.90959*0.90917
01/30/2013 15:15:00*0.90919*0.90924*0.90938*0.90913
01/30/2013 15:20:00*0.90924*0.90912*0.90934*0.90892
01/30/2013 15:25:00*0.90912*0.90894*0.90924*0.90888
01/30/2013 15:30:00*0.90894*0.9092*0.90921*0.90891
01/30/2013 15:35:00*0.9092*0.90982*0.90983*0.9092
01/30/2013 15:40:00*0.90982*0.90969*0.90986*0.90956
01/30/2013 15:45:00*0.90969*0.90946*0.90975*0.90934
01/30/2013 15:50:00*0.90946*0.90929*0.90964*0.90929
01/30/2013 15:55:00*0.90929*0.90929*0.9094*0.90912
01/30/2013 16:00:00*0.90929*0.9095*0.90962*0.90925
01/30/2013 16:05:00*0.9095*0.9095*0.90958*0.90945
01/30/2013 16:10:00*0.9095*0.90935*0.90952*0.90932
01/30/2013 16:15:00*0.90935*0.90947*0.90952*0.90935
01/30/2013 16:20:00*0.90947*0.90936*0.90958*0.90931
01/30/2013 16:25:00*0.90936*0.90922*0.90942*0.90913
01/30/2013 16:30:00*0.90922*0.90934*0.90941*0.90914
01/30/2013 16:35:00*0.90934*0.90938*0.90945*0.90931
01/30/2013 16:40:00*0.90938*0.90953*0.90956*0.90931
01/30/2013 16:45:00*0.90953*0.90947*0.90958*0.90941
01/30/2013 16:50:00*0.90947*0.90939*0.90948*0.90932
01/30/2013 16:55:00*0.90939*0.90938*0.9095*0.90923
01/30/2013 17:00:00*0.90938*0.90932*0.90959*0.90909
