01/28/2013 17:05:00*0.92028*0.9201*0.92028*0.91945
01/28/2013 17:10:00*0.9201*0.92046*0.9207*0.92005
01/28/2013 17:15:00*0.92046*0.92046*0.92068*0.92036
01/28/2013 17:20:00*0.92046*0.92066*0.92074*0.92026
01/28/2013 17:25:00*0.92066*0.92062*0.92093*0.92049
01/28/2013 17:30:00*0.92062*0.92064*0.92078*0.92055
01/28/2013 17:35:00*0.92064*0.92089*0.92089*0.92057
01/28/2013 17:40:00*0.92089*0.92084*0.92092*0.92064
01/28/2013 17:45:00*0.92084*0.92082*0.92086*0.92077
01/28/2013 17:50:00*0.92082*0.9209*0.92091*0.92078
01/28/2013 17:55:00*0.9209*0.92072*0.92095*0.9207
01/28/2013 18:00:00*0.92072*0.92069*0.92073*0.92062
01/28/2013 18:05:00*0.92069*0.9204*0.92081*0.9204
01/28/2013 18:10:00*0.9204*0.92049*0.9205*0.92031
01/28/2013 18:15:00*0.92049*0.92033*0.92055*0.92033
01/28/2013 18:20:00*0.92033*0.92057*0.92066*0.92033
01/28/2013 18:25:00*0.92057*0.92052*0.92068*0.92032
01/28/2013 18:30:00*0.92052*0.92069*0.92071*0.92045
01/28/2013 18:35:00*0.92069*0.92069*0.92078*0.92065
01/28/2013 18:40:00*0.92069*0.92064*0.92071*0.9206
01/28/2013 18:45:00*0.92064*0.92067*0.92093*0.92062
01/28/2013 18:50:00*0.92067*0.92061*0.92067*0.92061
01/28/2013 18:55:00*0.92061*0.92065*0.92072*0.92055
01/28/2013 19:00:00*0.92065*0.9205*0.92071*0.9205
01/28/2013 19:05:00*0.9205*0.92049*0.92059*0.92042
01/28/2013 19:10:00*0.92049*0.9207*0.92086*0.92049
01/28/2013 19:15:00*0.9207*0.92077*0.92094*0.92066
01/28/2013 19:20:00*0.92077*0.92086*0.92089*0.92076
01/28/2013 19:25:00*0.92086*0.92057*0.92094*0.92051
01/28/2013 19:30:00*0.92057*0.92045*0.92057*0.92036
01/28/2013 19:35:00*0.92045*0.9208*0.92087*0.92045
01/28/2013 19:40:00*0.9208*0.92046*0.9208*0.92046
01/28/2013 19:45:00*0.92046*0.92035*0.92052*0.9203
01/28/2013 19:50:00*0.92035*0.92053*0.92054*0.92035
01/28/2013 19:55:00*0.92053*0.92059*0.92075*0.92038
01/28/2013 20:00:00*0.92059*0.92046*0.92065*0.92032
01/28/2013 20:05:00*0.92046*0.92058*0.92064*0.92031
01/28/2013 20:10:00*0.92058*0.92088*0.92091*0.92046
01/28/2013 20:15:00*0.92088*0.9206*0.92088*0.92056
01/28/2013 20:20:00*0.9206*0.92041*0.92061*0.92031
01/28/2013 20:25:00*0.92041*0.92077*0.92077*0.92041
01/28/2013 20:30:00*0.92077*0.92087*0.92102*0.92077
01/28/2013 20:35:00*0.92087*0.92085*0.92088*0.92064
01/28/2013 20:40:00*0.92085*0.92079*0.92089*0.92075
01/28/2013 20:45:00*0.92079*0.92067*0.92079*0.92051
01/28/2013 20:50:00*0.92067*0.92062*0.92069*0.92054
01/28/2013 20:55:00*0.92062*0.92065*0.92069*0.92041
01/28/2013 21:00:00*0.92065*0.9206*0.92066*0.92055
01/28/2013 21:05:00*0.9206*0.92055*0.92064*0.92045
01/28/2013 21:10:00*0.92055*0.92072*0.92085*0.92055
01/28/2013 21:15:00*0.92072*0.92117*0.92117*0.92062
01/28/2013 21:20:00*0.92117*0.92116*0.92127*0.92096
01/28/2013 21:25:00*0.92116*0.92126*0.92144*0.92111
01/28/2013 21:30:00*0.92126*0.9213*0.9213*0.92109
01/28/2013 21:35:00*0.9213*0.92125*0.92138*0.92122
01/28/2013 21:40:00*0.92125*0.92136*0.92146*0.92125
01/28/2013 21:45:00*0.92136*0.92135*0.92141*0.92125
01/28/2013 21:50:00*0.92135*0.92141*0.92147*0.92134
01/28/2013 21:55:00*0.92141*0.92112*0.92145*0.92112
01/28/2013 22:00:00*0.92112*0.92139*0.9214*0.9211
01/28/2013 22:05:00*0.92139*0.92137*0.9215*0.92133
01/28/2013 22:10:00*0.92137*0.92139*0.92139*0.92122
01/28/2013 22:15:00*0.92139*0.92139*0.92153*0.92136
01/28/2013 22:20:00*0.92139*0.92142*0.92154*0.9213
01/28/2013 22:25:00*0.92142*0.92128*0.92153*0.92126
01/28/2013 22:30:00*0.92128*0.92137*0.92137*0.92114
01/28/2013 22:35:00*0.92137*0.92141*0.92155*0.92129
01/28/2013 22:40:00*0.92141*0.92142*0.92152*0.92141
01/28/2013 22:45:00*0.92142*0.92136*0.92145*0.92135
01/28/2013 22:50:00*0.92136*0.92143*0.92146*0.92136
01/28/2013 22:55:00*0.92143*0.92137*0.92148*0.9213
01/28/2013 23:00:00*0.92137*0.92137*0.92139*0.92131
01/28/2013 23:05:00*0.92137*0.9212*0.9214*0.92117
01/28/2013 23:10:00*0.9212*0.92135*0.92139*0.9212
01/28/2013 23:15:00*0.92135*0.92119*0.92136*0.92112
01/28/2013 23:20:00*0.92119*0.92141*0.92143*0.92119
01/28/2013 23:25:00*0.92141*0.92109*0.92141*0.92109
01/28/2013 23:30:00*0.92109*0.92117*0.92121*0.92105
01/28/2013 23:35:00*0.92117*0.92127*0.92128*0.92117
01/28/2013 23:40:00*0.92127*0.92114*0.92132*0.92114
01/28/2013 23:45:00*0.92114*0.92123*0.92136*0.92111
01/28/2013 23:50:00*0.92123*0.92064*0.92124*0.92052
01/28/2013 23:55:00*0.92064*0.92072*0.92086*0.92056
01/29/2013 00:00:00*0.92072*0.92076*0.92076*0.92048
01/29/2013 00:05:00*0.92076*0.92071*0.92087*0.92066
01/29/2013 00:10:00*0.92071*0.92028*0.92071*0.92021
01/29/2013 00:15:00*0.92028*0.92028*0.92035*0.9202
01/29/2013 00:20:00*0.92028*0.92029*0.92045*0.92024
01/29/2013 00:25:00*0.92029*0.92035*0.9205*0.92025
01/29/2013 00:30:00*0.92035*0.92047*0.92051*0.92033
01/29/2013 00:35:00*0.92047*0.92041*0.92057*0.92035
01/29/2013 00:40:00*0.92041*0.92034*0.92058*0.92034
01/29/2013 00:45:00*0.92034*0.92066*0.92066*0.92029
01/29/2013 00:50:00*0.92066*0.92084*0.92094*0.92066
01/29/2013 00:55:00*0.92084*0.92065*0.92085*0.92056
01/29/2013 01:00:00*0.92065*0.92093*0.92093*0.92045
01/29/2013 01:05:00*0.92093*0.9206*0.92096*0.92058
01/29/2013 01:10:00*0.9206*0.92051*0.92068*0.92051
01/29/2013 01:15:00*0.92051*0.92037*0.92065*0.92037
01/29/2013 01:20:00*0.92037*0.92045*0.92052*0.92029
01/29/2013 01:25:00*0.92045*0.92063*0.92068*0.92042
01/29/2013 01:30:00*0.92063*0.92049*0.92067*0.92048
01/29/2013 01:35:00*0.92049*0.92077*0.92078*0.92047
01/29/2013 01:40:00*0.92077*0.9208*0.92096*0.92076
01/29/2013 01:45:00*0.9208*0.9209*0.92099*0.9208
01/29/2013 01:50:00*0.9209*0.91967*0.9209*0.91967
01/29/2013 01:55:00*0.91967*0.91986*0.92006*0.91946
01/29/2013 02:00:00*0.91986*0.91984*0.92005*0.91978
01/29/2013 02:05:00*0.91984*0.9201*0.92027*0.9198
01/29/2013 02:10:00*0.9201*0.92002*0.92046*0.92
01/29/2013 02:15:00*0.92002*0.92007*0.92015*0.91999
01/29/2013 02:20:00*0.92007*0.92037*0.92054*0.92006
01/29/2013 02:25:00*0.92037*0.91999*0.92052*0.91979
01/29/2013 02:30:00*0.91999*0.91924*0.92002*0.91915
01/29/2013 02:35:00*0.91924*0.91935*0.91943*0.91905
01/29/2013 02:40:00*0.91935*0.91969*0.91976*0.91935
01/29/2013 02:45:00*0.91969*0.9202*0.92025*0.91967
01/29/2013 02:50:00*0.9202*0.92009*0.92023*0.91966
01/29/2013 02:55:00*0.92009*0.92043*0.92054*0.92008
01/29/2013 03:00:00*0.92043*0.92018*0.92045*0.92007
01/29/2013 03:05:00*0.92018*0.92029*0.92039*0.91996
01/29/2013 03:10:00*0.92029*0.92007*0.92046*0.92001
01/29/2013 03:15:00*0.92007*0.92038*0.92064*0.92005
01/29/2013 03:20:00*0.92038*0.92075*0.92125*0.92035
01/29/2013 03:25:00*0.92075*0.9205*0.92075*0.92003
01/29/2013 03:30:00*0.9205*0.92015*0.92059*0.92009
01/29/2013 03:35:00*0.92015*0.92022*0.92039*0.92007
01/29/2013 03:40:00*0.92022*0.91959*0.92027*0.91957
01/29/2013 03:45:00*0.91959*0.91955*0.91971*0.91939
01/29/2013 03:50:00*0.91955*0.91877*0.91955*0.91877
01/29/2013 03:55:00*0.91877*0.91854*0.91889*0.91836
01/29/2013 04:00:00*0.91854*0.91944*0.91945*0.91845
01/29/2013 04:05:00*0.91944*0.91977*0.91988*0.91944
01/29/2013 04:10:00*0.91977*0.91958*0.91977*0.91952
01/29/2013 04:15:00*0.91958*0.9196*0.91974*0.91943
01/29/2013 04:20:00*0.9196*0.91915*0.91969*0.91915
01/29/2013 04:25:00*0.91915*0.9193*0.91957*0.91909
01/29/2013 04:30:00*0.9193*0.91945*0.91968*0.9192
01/29/2013 04:35:00*0.91945*0.91911*0.91948*0.91907
01/29/2013 04:40:00*0.91911*0.91869*0.91915*0.91864
01/29/2013 04:45:00*0.91869*0.91879*0.91895*0.91852
01/29/2013 04:50:00*0.91879*0.91879*0.91905*0.91872
01/29/2013 04:55:00*0.91879*0.91884*0.91906*0.9187
01/29/2013 05:00:00*0.91884*0.91909*0.9192*0.91881
01/29/2013 05:05:00*0.91909*0.91917*0.91953*0.91909
01/29/2013 05:10:00*0.91917*0.91936*0.91945*0.91905
01/29/2013 05:15:00*0.91936*0.91906*0.91944*0.91906
01/29/2013 05:20:00*0.91906*0.91875*0.91908*0.91857
01/29/2013 05:25:00*0.91875*0.91835*0.91891*0.91825
01/29/2013 05:30:00*0.91835*0.91818*0.91845*0.91797
01/29/2013 05:35:00*0.91818*0.91853*0.91861*0.91798
01/29/2013 05:40:00*0.91853*0.91869*0.91877*0.91846
01/29/2013 05:45:00*0.91869*0.91889*0.91892*0.91857
01/29/2013 05:50:00*0.91889*0.9191*0.91945*0.91826
01/29/2013 05:55:00*0.9191*0.91835*0.91923*0.91832
01/29/2013 06:00:00*0.91835*0.91828*0.91835*0.91792
01/29/2013 06:05:00*0.91828*0.91777*0.91838*0.91756
01/29/2013 06:10:00*0.91777*0.91839*0.91883*0.91775
01/29/2013 06:15:00*0.91839*0.91851*0.91865*0.91807
01/29/2013 06:20:00*0.91851*0.91843*0.91855*0.91827
01/29/2013 06:25:00*0.91843*0.91845*0.91878*0.91825
01/29/2013 06:30:00*0.91845*0.91813*0.9186*0.91806
01/29/2013 06:35:00*0.91813*0.91827*0.91833*0.91795
01/29/2013 06:40:00*0.91827*0.91817*0.91833*0.91802
01/29/2013 06:45:00*0.91817*0.91835*0.91839*0.9181
01/29/2013 06:50:00*0.91835*0.91814*0.91837*0.91788
01/29/2013 06:55:00*0.91814*0.91833*0.91855*0.91814
01/29/2013 07:00:00*0.91833*0.91836*0.91855*0.91826
01/29/2013 07:05:00*0.91836*0.91837*0.91846*0.91805
01/29/2013 07:10:00*0.91837*0.91836*0.91844*0.91805
01/29/2013 07:15:00*0.91836*0.91819*0.91845*0.91813
01/29/2013 07:20:00*0.91819*0.91868*0.91875*0.91817
01/29/2013 07:25:00*0.91868*0.91846*0.91891*0.91845
01/29/2013 07:30:00*0.91846*0.91887*0.91895*0.91845
01/29/2013 07:35:00*0.91887*0.91849*0.91905*0.91846
01/29/2013 07:40:00*0.91849*0.91835*0.91855*0.91826
01/29/2013 07:45:00*0.91835*0.91842*0.91847*0.91814
01/29/2013 07:50:00*0.91842*0.91855*0.91856*0.91826
01/29/2013 07:55:00*0.91855*0.91828*0.91855*0.91826
01/29/2013 08:00:00*0.91828*0.91895*0.91901*0.91822
01/29/2013 08:05:00*0.91895*0.91918*0.91925*0.91875
01/29/2013 08:10:00*0.91918*0.91918*0.91949*0.91907
01/29/2013 08:15:00*0.91918*0.91885*0.91918*0.9186
01/29/2013 08:20:00*0.91885*0.9183*0.91899*0.91823
01/29/2013 08:25:00*0.9183*0.91812*0.91847*0.91806
01/29/2013 08:30:00*0.91812*0.91839*0.91868*0.91801
01/29/2013 08:35:00*0.91839*0.91805*0.91845*0.91805
01/29/2013 08:40:00*0.91805*0.91837*0.91844*0.91805
01/29/2013 08:45:00*0.91837*0.91868*0.91877*0.91825
01/29/2013 08:50:00*0.91868*0.91906*0.91926*0.91868
01/29/2013 08:55:00*0.91906*0.91881*0.91914*0.91876
01/29/2013 09:00:00*0.91881*0.91905*0.91912*0.91855
01/29/2013 09:05:00*0.91905*0.91877*0.91905*0.91855
01/29/2013 09:10:00*0.91877*0.91752*0.91882*0.91747
01/29/2013 09:15:00*0.91752*0.91735*0.91755*0.91722
01/29/2013 09:20:00*0.91735*0.91775*0.91784*0.91707
01/29/2013 09:25:00*0.91775*0.91625*0.91785*0.9162
01/29/2013 09:30:00*0.91625*0.91625*0.91645*0.91526
01/29/2013 09:35:00*0.91625*0.91562*0.91645*0.91562
01/29/2013 09:40:00*0.91562*0.91662*0.91663*0.91476
01/29/2013 09:45:00*0.91662*0.91665*0.91691*0.91618
01/29/2013 09:50:00*0.91665*0.91677*0.91685*0.91651
01/29/2013 09:55:00*0.91677*0.91719*0.91722*0.91655
01/29/2013 10:00:00*0.91719*0.91651*0.9176*0.9164
01/29/2013 10:05:00*0.91651*0.91588*0.91669*0.91573
01/29/2013 10:10:00*0.91588*0.91652*0.91652*0.91549
01/29/2013 10:15:00*0.91652*0.91709*0.91713*0.91652
01/29/2013 10:20:00*0.91709*0.91689*0.91754*0.91689
01/29/2013 10:25:00*0.91689*0.91735*0.91735*0.91658
01/29/2013 10:30:00*0.91735*0.91735*0.91769*0.9167
01/29/2013 10:35:00*0.91735*0.91657*0.91735*0.9163
01/29/2013 10:40:00*0.91657*0.91716*0.91719*0.91645
01/29/2013 10:45:00*0.91716*0.91747*0.91755*0.91711
01/29/2013 10:50:00*0.91747*0.91712*0.91755*0.91703
01/29/2013 10:55:00*0.91712*0.91666*0.91725*0.91652
01/29/2013 11:00:00*0.91666*0.91789*0.91797*0.91657
01/29/2013 11:05:00*0.91789*0.91789*0.91804*0.91759
01/29/2013 11:10:00*0.91789*0.91805*0.91809*0.91788
01/29/2013 11:15:00*0.91805*0.91865*0.91895*0.91796
01/29/2013 11:20:00*0.91865*0.91846*0.91869*0.91845
01/29/2013 11:25:00*0.91846*0.9184*0.91854*0.91821
01/29/2013 11:30:00*0.9184*0.91857*0.91871*0.91834
01/29/2013 11:35:00*0.91857*0.91871*0.91907*0.91854
01/29/2013 11:40:00*0.91871*0.91858*0.91879*0.91855
01/29/2013 11:45:00*0.91858*0.91835*0.9188*0.91816
01/29/2013 11:50:00*0.91835*0.91856*0.91865*0.91818
01/29/2013 11:55:00*0.91856*0.91854*0.91865*0.91834
01/29/2013 12:00:00*0.91854*0.91879*0.91888*0.91848
01/29/2013 12:05:00*0.91879*0.91893*0.91898*0.91859
01/29/2013 12:10:00*0.91893*0.91879*0.91905*0.91865
01/29/2013 12:15:00*0.91879*0.91941*0.91944*0.91873
01/29/2013 12:20:00*0.91941*0.91925*0.91945*0.91913
01/29/2013 12:25:00*0.91925*0.91909*0.91925*0.91895
01/29/2013 12:30:00*0.91909*0.91934*0.9195*0.91906
01/29/2013 12:35:00*0.91934*0.91932*0.91949*0.91915
01/29/2013 12:40:00*0.91932*0.91927*0.91947*0.91917
01/29/2013 12:45:00*0.91927*0.91905*0.91935*0.91899
01/29/2013 12:50:00*0.91905*0.91899*0.91908*0.91878
01/29/2013 12:55:00*0.91899*0.91895*0.91911*0.9189
01/29/2013 13:00:00*0.91895*0.91885*0.91895*0.91879
01/29/2013 13:05:00*0.91885*0.91858*0.91885*0.91856
01/29/2013 13:10:00*0.91858*0.91852*0.91877*0.91851
01/29/2013 13:15:00*0.91852*0.91857*0.91861*0.91847
01/29/2013 13:20:00*0.91857*0.91855*0.91865*0.91851
01/29/2013 13:25:00*0.91855*0.91865*0.91872*0.91853
01/29/2013 13:30:00*0.91865*0.91871*0.91877*0.91855
01/29/2013 13:35:00*0.91871*0.91885*0.91885*0.91865
01/29/2013 13:40:00*0.91885*0.91879*0.91899*0.91872
01/29/2013 13:45:00*0.91879*0.9189*0.91896*0.91879
01/29/2013 13:50:00*0.9189*0.91908*0.91911*0.91887
01/29/2013 13:55:00*0.91908*0.91889*0.91914*0.91887
01/29/2013 14:00:00*0.91889*0.91898*0.91901*0.91865
01/29/2013 14:05:00*0.91898*0.91928*0.91938*0.91887
01/29/2013 14:10:00*0.91928*0.91913*0.91928*0.91896
01/29/2013 14:15:00*0.91913*0.91902*0.91923*0.9189
01/29/2013 14:20:00*0.91902*0.91877*0.9191*0.91877
01/29/2013 14:25:00*0.91877*0.91856*0.91877*0.91842
01/29/2013 14:30:00*0.91856*0.91905*0.91905*0.91845
01/29/2013 14:35:00*0.91905*0.91901*0.91954*0.91895
01/29/2013 14:40:00*0.91901*0.91903*0.91915*0.91897
01/29/2013 14:45:00*0.91903*0.91905*0.91928*0.91895
01/29/2013 14:50:00*0.91905*0.91926*0.91932*0.91889
01/29/2013 14:55:00*0.91926*0.91956*0.9198*0.91906
01/29/2013 15:00:00*0.91956*0.91974*0.91986*0.91953
01/29/2013 15:05:00*0.91974*0.91955*0.91978*0.91952
01/29/2013 15:10:00*0.91955*0.91981*0.91992*0.9195
01/29/2013 15:15:00*0.91981*0.91964*0.91993*0.91964
01/29/2013 15:20:00*0.91964*0.91928*0.91966*0.91921
01/29/2013 15:25:00*0.91928*0.91956*0.91956*0.91925
01/29/2013 15:30:00*0.91956*0.91954*0.91959*0.91947
01/29/2013 15:35:00*0.91954*0.91936*0.91956*0.91927
01/29/2013 15:40:00*0.91936*0.91949*0.91953*0.91927
01/29/2013 15:45:00*0.91949*0.91948*0.91955*0.91936
01/29/2013 15:50:00*0.91948*0.91908*0.91953*0.91908
01/29/2013 15:55:00*0.91908*0.91921*0.91921*0.91899
01/29/2013 16:00:00*0.91921*0.91919*0.91932*0.91917
01/29/2013 16:05:00*0.91919*0.91943*0.91945*0.91919
01/29/2013 16:10:00*0.91943*0.91941*0.91956*0.91939
01/29/2013 16:15:00*0.91941*0.91969*0.91981*0.91941
01/29/2013 16:20:00*0.91969*0.9197*0.91982*0.91965
01/29/2013 16:25:00*0.9197*0.91959*0.91975*0.91939
01/29/2013 16:30:00*0.91959*0.91969*0.91975*0.91939
01/29/2013 16:35:00*0.91969*0.91957*0.91978*0.91957
01/29/2013 16:40:00*0.91957*0.91962*0.91974*0.9195
01/29/2013 16:45:00*0.91962*0.91957*0.91971*0.91946
01/29/2013 16:50:00*0.91957*0.91967*0.91977*0.91955
01/29/2013 16:55:00*0.91967*0.92009*0.92014*0.91958
01/29/2013 17:00:00*0.92009*0.92019*0.92031*0.92005
