01/27/2013 17:05:00*0.92024*0.9204*0.9204*0.91949
01/27/2013 17:10:00*0.9204*0.92075*0.92092*0.92016
01/27/2013 17:15:00*0.92075*0.92084*0.92111*0.92039
01/27/2013 17:20:00*0.92084*0.92047*0.92084*0.92044
01/27/2013 17:25:00*0.92047*0.92037*0.92049*0.92025
01/27/2013 17:30:00*0.92037*0.92043*0.92064*0.92021
01/27/2013 17:35:00*0.92043*0.92048*0.92049*0.92032
01/27/2013 17:40:00*0.92048*0.92045*0.92054*0.92012
01/27/2013 17:45:00*0.92045*0.92052*0.92052*0.92024
01/27/2013 17:50:00*0.92052*0.92051*0.92059*0.92045
01/27/2013 17:55:00*0.92051*0.92026*0.92094*0.92013
01/27/2013 18:00:00*0.92026*0.92053*0.92078*0.92026
01/27/2013 18:05:00*0.92053*0.92054*0.92073*0.92041
01/27/2013 18:10:00*0.92054*0.92045*0.92065*0.92029
01/27/2013 18:15:00*0.92045*0.92043*0.9205*0.9204
01/27/2013 18:20:00*0.92043*0.92111*0.92127*0.92036
01/27/2013 18:25:00*0.92111*0.92102*0.92182*0.92076
01/27/2013 18:30:00*0.92102*0.92107*0.92159*0.92079
01/27/2013 18:35:00*0.92107*0.92108*0.92127*0.92087
01/27/2013 18:40:00*0.92108*0.92071*0.92115*0.92066
01/27/2013 18:45:00*0.92071*0.92058*0.92082*0.92037
01/27/2013 18:50:00*0.92058*0.92047*0.92076*0.92033
01/27/2013 18:55:00*0.92047*0.91944*0.92066*0.91943
01/27/2013 19:00:00*0.91944*0.91929*0.91955*0.91928
01/27/2013 19:05:00*0.91929*0.91955*0.91964*0.91929
01/27/2013 19:10:00*0.91955*0.9201*0.92028*0.91949
01/27/2013 19:15:00*0.9201*0.91997*0.92015*0.91993
01/27/2013 19:20:00*0.91997*0.92012*0.92018*0.91995
01/27/2013 19:25:00*0.92012*0.91995*0.92014*0.9197
01/27/2013 19:30:00*0.91995*0.91993*0.92002*0.91985
01/27/2013 19:35:00*0.91993*0.91978*0.91999*0.91978
01/27/2013 19:40:00*0.91978*0.91987*0.91996*0.91978
01/27/2013 19:45:00*0.91987*0.91986*0.92001*0.91974
01/27/2013 19:50:00*0.91986*0.91987*0.91998*0.91977
01/27/2013 19:55:00*0.91987*0.91994*0.92001*0.91975
01/27/2013 20:00:00*0.91994*0.92003*0.92012*0.91965
01/27/2013 20:05:00*0.92003*0.91999*0.92004*0.91987
01/27/2013 20:10:00*0.91999*0.9199*0.92*0.9198
01/27/2013 20:15:00*0.9199*0.92013*0.92015*0.91966
01/27/2013 20:20:00*0.92013*0.92013*0.92018*0.92003
01/27/2013 20:25:00*0.92013*0.92016*0.92025*0.92006
01/27/2013 20:30:00*0.92016*0.92025*0.92025*0.92014
01/27/2013 20:35:00*0.92025*0.91997*0.92025*0.91991
01/27/2013 20:40:00*0.91997*0.91972*0.92005*0.91969
01/27/2013 20:45:00*0.91972*0.91975*0.9198*0.91965
01/27/2013 20:50:00*0.91975*0.92015*0.92015*0.91974
01/27/2013 20:55:00*0.92015*0.92023*0.92024*0.91995
01/27/2013 21:00:00*0.92023*0.92012*0.92026*0.9198
01/27/2013 21:05:00*0.92012*0.91988*0.9202*0.91987
01/27/2013 21:10:00*0.91988*0.9201*0.92019*0.91976
01/27/2013 21:15:00*0.9201*0.92029*0.92042*0.92003
01/27/2013 21:20:00*0.92029*0.92072*0.92072*0.92029
01/27/2013 21:25:00*0.92072*0.92056*0.92085*0.9204
01/27/2013 21:30:00*0.92056*0.92076*0.92078*0.92056
01/27/2013 21:35:00*0.92076*0.92082*0.92092*0.92075
01/27/2013 21:40:00*0.92082*0.92057*0.92082*0.9205
01/27/2013 21:45:00*0.92057*0.92049*0.9206*0.92049
01/27/2013 21:50:00*0.92049*0.92057*0.92059*0.92048
01/27/2013 21:55:00*0.92057*0.92064*0.92066*0.92057
01/27/2013 22:00:00*0.92064*0.9205*0.92068*0.92034
01/27/2013 22:05:00*0.9205*0.92035*0.92063*0.92021
01/27/2013 22:10:00*0.92035*0.92031*0.92037*0.92017
01/27/2013 22:15:00*0.92031*0.92052*0.92052*0.92029
01/27/2013 22:20:00*0.92052*0.9206*0.92063*0.92052
01/27/2013 22:25:00*0.9206*0.92062*0.92068*0.9206
01/27/2013 22:30:00*0.92062*0.92058*0.92065*0.92058
01/27/2013 22:35:00*0.92058*0.9206*0.92061*0.92045
01/27/2013 22:40:00*0.9206*0.92047*0.92065*0.92046
01/27/2013 22:45:00*0.92047*0.92054*0.92061*0.92047
01/27/2013 22:50:00*0.92054*0.9204*0.92054*0.92037
01/27/2013 22:55:00*0.9204*0.9205*0.92055*0.9204
01/27/2013 23:00:00*0.9205*0.92045*0.92065*0.92038
01/27/2013 23:05:00*0.92045*0.92049*0.9206*0.92045
01/27/2013 23:10:00*0.92049*0.92047*0.92061*0.92044
01/27/2013 23:15:00*0.92047*0.92046*0.9206*0.92043
01/27/2013 23:20:00*0.92046*0.92066*0.92066*0.92046
01/27/2013 23:25:00*0.92066*0.92075*0.92079*0.92053
01/27/2013 23:30:00*0.92075*0.92047*0.92086*0.92046
01/27/2013 23:35:00*0.92047*0.92051*0.92051*0.92035
01/27/2013 23:40:00*0.92051*0.92026*0.92052*0.92026
01/27/2013 23:45:00*0.92026*0.92023*0.92029*0.92017
01/27/2013 23:50:00*0.92023*0.92015*0.9204*0.92013
01/27/2013 23:55:00*0.92015*0.92015*0.92031*0.92009
01/28/2013 00:00:00*0.92015*0.92028*0.92037*0.92013
01/28/2013 00:05:00*0.92028*0.92012*0.9203*0.92006
01/28/2013 00:10:00*0.92012*0.92015*0.9202*0.92008
01/28/2013 00:15:00*0.92015*0.92036*0.92036*0.92011
01/28/2013 00:20:00*0.92036*0.9202*0.92041*0.92017
01/28/2013 00:25:00*0.9202*0.92017*0.92026*0.92009
01/28/2013 00:30:00*0.92017*0.92017*0.92033*0.92013
01/28/2013 00:35:00*0.92017*0.92005*0.92019*0.91998
01/28/2013 00:40:00*0.92005*0.92024*0.92024*0.92005
01/28/2013 00:45:00*0.92024*0.92025*0.92041*0.92022
01/28/2013 00:50:00*0.92025*0.92027*0.92034*0.92025
01/28/2013 00:55:00*0.92027*0.92042*0.92042*0.92027
01/28/2013 01:00:00*0.92042*0.92053*0.92053*0.92032
01/28/2013 01:05:00*0.92053*0.92038*0.92054*0.92031
01/28/2013 01:10:00*0.92038*0.9207*0.92081*0.92035
01/28/2013 01:15:00*0.9207*0.92058*0.92089*0.92058
01/28/2013 01:20:00*0.92058*0.9205*0.9206*0.92037
01/28/2013 01:25:00*0.9205*0.92032*0.9205*0.92031
01/28/2013 01:30:00*0.92032*0.92015*0.92032*0.92014
01/28/2013 01:35:00*0.92015*0.92026*0.92033*0.92014
01/28/2013 01:40:00*0.92026*0.91997*0.92032*0.91993
01/28/2013 01:45:00*0.91997*0.92024*0.9203*0.91987
01/28/2013 01:50:00*0.92024*0.9202*0.92084*0.91964
01/28/2013 01:55:00*0.9202*0.92039*0.9205*0.92014
01/28/2013 02:00:00*0.92039*0.92057*0.92057*0.92026
01/28/2013 02:05:00*0.92057*0.92062*0.92078*0.92046
01/28/2013 02:10:00*0.92062*0.9206*0.92066*0.92041
01/28/2013 02:15:00*0.9206*0.92058*0.92063*0.92035
01/28/2013 02:20:00*0.92058*0.92032*0.92061*0.92024
01/28/2013 02:25:00*0.92032*0.9206*0.92069*0.92032
01/28/2013 02:30:00*0.9206*0.92047*0.92063*0.92027
01/28/2013 02:35:00*0.92047*0.9203*0.92047*0.92016
01/28/2013 02:40:00*0.9203*0.92008*0.9205*0.92008
01/28/2013 02:45:00*0.92008*0.92015*0.92047*0.92004
01/28/2013 02:50:00*0.92015*0.92021*0.92024*0.9199
01/28/2013 02:55:00*0.92021*0.92052*0.9206*0.9202
01/28/2013 03:00:00*0.92052*0.92027*0.92071*0.91986
01/28/2013 03:05:00*0.92027*0.92055*0.92069*0.91995
01/28/2013 03:10:00*0.92055*0.92055*0.92069*0.92027
01/28/2013 03:15:00*0.92055*0.91995*0.92072*0.91995
01/28/2013 03:20:00*0.91995*0.91963*0.92*0.91959
01/28/2013 03:25:00*0.91963*0.91962*0.91975*0.91949
01/28/2013 03:30:00*0.91962*0.92013*0.9202*0.91952
01/28/2013 03:35:00*0.92013*0.91939*0.92025*0.91933
01/28/2013 03:40:00*0.91939*0.91886*0.91949*0.91884
01/28/2013 03:45:00*0.91886*0.91901*0.91908*0.91867
01/28/2013 03:50:00*0.91901*0.91892*0.91919*0.9189
01/28/2013 03:55:00*0.91892*0.91887*0.9191*0.91881
01/28/2013 04:00:00*0.91887*0.91858*0.91895*0.91845
01/28/2013 04:05:00*0.91858*0.91918*0.91921*0.91858
01/28/2013 04:10:00*0.91918*0.91846*0.91924*0.91839
01/28/2013 04:15:00*0.91846*0.91838*0.9185*0.91815
01/28/2013 04:20:00*0.91838*0.91825*0.91844*0.91815
01/28/2013 04:25:00*0.91825*0.91827*0.91855*0.91805
01/28/2013 04:30:00*0.91827*0.91856*0.9188*0.91825
01/28/2013 04:35:00*0.91856*0.91824*0.91867*0.91816
01/28/2013 04:40:00*0.91824*0.91796*0.91837*0.91795
01/28/2013 04:45:00*0.91796*0.91755*0.91806*0.91755
01/28/2013 04:50:00*0.91755*0.91666*0.91755*0.91666
01/28/2013 04:55:00*0.91666*0.9169*0.91711*0.91647
01/28/2013 05:00:00*0.9169*0.91754*0.91759*0.91682
01/28/2013 05:05:00*0.91754*0.91757*0.91775*0.91744
01/28/2013 05:10:00*0.91757*0.91744*0.91771*0.91735
01/28/2013 05:15:00*0.91744*0.91725*0.91747*0.91724
01/28/2013 05:20:00*0.91725*0.91719*0.91728*0.91715
01/28/2013 05:25:00*0.91719*0.91755*0.91775*0.91709
01/28/2013 05:30:00*0.91755*0.91757*0.91766*0.91735
01/28/2013 05:35:00*0.91757*0.9175*0.91779*0.91743
01/28/2013 05:40:00*0.9175*0.9171*0.91756*0.91707
01/28/2013 05:45:00*0.9171*0.91725*0.91754*0.91707
01/28/2013 05:50:00*0.91725*0.91696*0.91725*0.91695
01/28/2013 05:55:00*0.91696*0.91688*0.91708*0.91676
01/28/2013 06:00:00*0.91688*0.91725*0.91736*0.91687
01/28/2013 06:05:00*0.91725*0.91716*0.91749*0.91716
01/28/2013 06:10:00*0.91716*0.91735*0.91745*0.91714
01/28/2013 06:15:00*0.91735*0.91743*0.9175*0.9171
01/28/2013 06:20:00*0.91743*0.91755*0.91775*0.91735
01/28/2013 06:25:00*0.91755*0.91772*0.91785*0.91755
01/28/2013 06:30:00*0.91772*0.91763*0.91785*0.91763
01/28/2013 06:35:00*0.91763*0.91745*0.91765*0.91738
01/28/2013 06:40:00*0.91745*0.91758*0.91765*0.91742
01/28/2013 06:45:00*0.91758*0.91764*0.9179*0.91758
01/28/2013 06:50:00*0.91764*0.91751*0.91775*0.91735
01/28/2013 06:55:00*0.91751*0.91749*0.9176*0.91731
01/28/2013 07:00:00*0.91749*0.91775*0.91797*0.9174
01/28/2013 07:05:00*0.91775*0.91777*0.91785*0.91749
01/28/2013 07:10:00*0.91777*0.91865*0.91865*0.91777
01/28/2013 07:15:00*0.91865*0.91935*0.91979*0.91865
01/28/2013 07:20:00*0.91935*0.919*0.91945*0.919
01/28/2013 07:25:00*0.919*0.91917*0.91917*0.91879
01/28/2013 07:30:00*0.91917*0.91875*0.91927*0.91869
01/28/2013 07:35:00*0.91875*0.91861*0.91885*0.91836
01/28/2013 07:40:00*0.91861*0.91859*0.91873*0.91856
01/28/2013 07:45:00*0.91859*0.91938*0.91945*0.91859
01/28/2013 07:50:00*0.91938*0.91958*0.91966*0.91915
01/28/2013 07:55:00*0.91958*0.91954*0.91984*0.91948
01/28/2013 08:00:00*0.91954*0.91977*0.91984*0.91945
01/28/2013 08:05:00*0.91977*0.91909*0.91977*0.91909
01/28/2013 08:10:00*0.91909*0.91915*0.91915*0.91886
01/28/2013 08:15:00*0.91915*0.91934*0.91952*0.91908
01/28/2013 08:20:00*0.91934*0.91936*0.91959*0.91931
01/28/2013 08:25:00*0.91936*0.91979*0.9198*0.91932
01/28/2013 08:30:00*0.91979*0.91979*0.92015*0.91971
01/28/2013 08:35:00*0.91979*0.92071*0.92085*0.91937
01/28/2013 08:40:00*0.92071*0.92069*0.92119*0.92063
01/28/2013 08:45:00*0.92069*0.92069*0.92075*0.92043
01/28/2013 08:50:00*0.92069*0.9204*0.92102*0.92028
01/28/2013 08:55:00*0.9204*0.92049*0.92052*0.92008
01/28/2013 09:00:00*0.92049*0.92061*0.92068*0.92016
01/28/2013 09:05:00*0.92061*0.92115*0.92115*0.9204
01/28/2013 09:10:00*0.92115*0.9206*0.92115*0.92039
01/28/2013 09:15:00*0.9206*0.92045*0.92125*0.92045
01/28/2013 09:20:00*0.92045*0.92035*0.92053*0.91997
01/28/2013 09:25:00*0.92035*0.91951*0.92053*0.91951
01/28/2013 09:30:00*0.91951*0.91929*0.91959*0.91911
01/28/2013 09:35:00*0.91929*0.91945*0.91993*0.91915
01/28/2013 09:40:00*0.91945*0.91965*0.91965*0.91927
01/28/2013 09:45:00*0.91965*0.91972*0.9198*0.91947
01/28/2013 09:50:00*0.91972*0.91983*0.91993*0.91963
01/28/2013 09:55:00*0.91983*0.91958*0.91996*0.91935
01/28/2013 10:00:00*0.91958*0.91884*0.91958*0.91879
01/28/2013 10:05:00*0.91884*0.91934*0.91946*0.91845
01/28/2013 10:10:00*0.91934*0.91955*0.91967*0.91931
01/28/2013 10:15:00*0.91955*0.91888*0.91959*0.91885
01/28/2013 10:20:00*0.91888*0.91896*0.91919*0.91875
01/28/2013 10:25:00*0.91896*0.91857*0.91897*0.91857
01/28/2013 10:30:00*0.91857*0.91857*0.91875*0.91849
01/28/2013 10:35:00*0.91857*0.91887*0.91895*0.91845
01/28/2013 10:40:00*0.91887*0.91885*0.91905*0.91866
01/28/2013 10:45:00*0.91885*0.91859*0.91895*0.91855
01/28/2013 10:50:00*0.91859*0.91892*0.91893*0.91845
01/28/2013 10:55:00*0.91892*0.91861*0.91915*0.91861
01/28/2013 11:00:00*0.91861*0.9185*0.91875*0.91845
01/28/2013 11:05:00*0.9185*0.91838*0.91864*0.91817
01/28/2013 11:10:00*0.91838*0.91868*0.91872*0.91835
01/28/2013 11:15:00*0.91868*0.91929*0.91935*0.91858
01/28/2013 11:20:00*0.91929*0.91906*0.91952*0.919
01/28/2013 11:25:00*0.91906*0.91869*0.91918*0.91862
01/28/2013 11:30:00*0.91869*0.91885*0.91906*0.91863
01/28/2013 11:35:00*0.91885*0.91876*0.91887*0.91815
01/28/2013 11:40:00*0.91876*0.91922*0.91931*0.91872
01/28/2013 11:45:00*0.91922*0.91989*0.91992*0.91916
01/28/2013 11:50:00*0.91989*0.91985*0.92005*0.91979
01/28/2013 11:55:00*0.91985*0.92032*0.92045*0.91979
01/28/2013 12:00:00*0.92032*0.92055*0.92081*0.92026
01/28/2013 12:05:00*0.92055*0.92064*0.92065*0.92023
01/28/2013 12:10:00*0.92064*0.92072*0.92083*0.92049
01/28/2013 12:15:00*0.92072*0.92105*0.92124*0.92063
01/28/2013 12:20:00*0.92105*0.92101*0.92116*0.92093
01/28/2013 12:25:00*0.92101*0.92098*0.92125*0.92084
01/28/2013 12:30:00*0.92098*0.92098*0.92123*0.92076
01/28/2013 12:35:00*0.92098*0.92095*0.92105*0.92061
01/28/2013 12:40:00*0.92095*0.92075*0.92115*0.92064
01/28/2013 12:45:00*0.92075*0.92056*0.92087*0.92038
01/28/2013 12:50:00*0.92056*0.92027*0.92059*0.92026
01/28/2013 12:55:00*0.92027*0.92035*0.92045*0.92023
01/28/2013 13:00:00*0.92035*0.92017*0.92035*0.92001
01/28/2013 13:05:00*0.92017*0.92055*0.92055*0.9201
01/28/2013 13:10:00*0.92055*0.92045*0.92057*0.92025
01/28/2013 13:15:00*0.92045*0.92071*0.92075*0.92031
01/28/2013 13:20:00*0.92071*0.92057*0.92076*0.92052
01/28/2013 13:25:00*0.92057*0.9207*0.92085*0.92056
01/28/2013 13:30:00*0.9207*0.92086*0.92086*0.92069
01/28/2013 13:35:00*0.92086*0.91995*0.92095*0.91994
01/28/2013 13:40:00*0.91995*0.91985*0.92025*0.91979
01/28/2013 13:45:00*0.91985*0.91999*0.92005*0.91985
01/28/2013 13:50:00*0.91999*0.92003*0.92007*0.91967
01/28/2013 13:55:00*0.92003*0.92035*0.92036*0.92001
01/28/2013 14:00:00*0.92035*0.92068*0.92073*0.92033
01/28/2013 14:05:00*0.92068*0.92059*0.92075*0.92057
01/28/2013 14:10:00*0.92059*0.92058*0.92059*0.92045
01/28/2013 14:15:00*0.92058*0.92061*0.92075*0.92036
01/28/2013 14:20:00*0.92061*0.92045*0.92061*0.92038
01/28/2013 14:25:00*0.92045*0.92027*0.92048*0.92024
01/28/2013 14:30:00*0.92027*0.92032*0.92044*0.92025
01/28/2013 14:35:00*0.92032*0.92053*0.92054*0.9203
01/28/2013 14:40:00*0.92053*0.92061*0.92069*0.92051
01/28/2013 14:45:00*0.92061*0.92037*0.92066*0.92035
01/28/2013 14:50:00*0.92037*0.92046*0.92052*0.92036
01/28/2013 14:55:00*0.92046*0.92065*0.92074*0.92046
01/28/2013 15:00:00*0.92065*0.9201*0.92077*0.92007
01/28/2013 15:05:00*0.9201*0.92032*0.92032*0.92004
01/28/2013 15:10:00*0.92032*0.92032*0.92037*0.92019
01/28/2013 15:15:00*0.92032*0.92032*0.92045*0.92026
01/28/2013 15:20:00*0.92032*0.92042*0.92045*0.92032
01/28/2013 15:25:00*0.92042*0.92026*0.9205*0.92023
01/28/2013 15:30:00*0.92026*0.92033*0.92036*0.92023
01/28/2013 15:35:00*0.92033*0.92021*0.92037*0.9202
01/28/2013 15:40:00*0.92021*0.92018*0.92026*0.92015
01/28/2013 15:45:00*0.92018*0.92016*0.92025*0.92016
01/28/2013 15:50:00*0.92016*0.92*0.92022*0.91996
01/28/2013 15:55:00*0.92*0.91992*0.92004*0.91987
01/28/2013 16:00:00*0.91992*0.92011*0.92027*0.91983
01/28/2013 16:05:00*0.92011*0.92004*0.92014*0.91997
01/28/2013 16:10:00*0.92004*0.92012*0.92016*0.92001
01/28/2013 16:15:00*0.92012*0.92018*0.92021*0.92009
01/28/2013 16:20:00*0.92018*0.92001*0.92032*0.92001
01/28/2013 16:25:00*0.92001*0.92014*0.92014*0.91999
01/28/2013 16:30:00*0.92014*0.92025*0.92035*0.92007
01/28/2013 16:35:00*0.92025*0.92026*0.92035*0.92018
01/28/2013 16:40:00*0.92026*0.92034*0.92051*0.92018
01/28/2013 16:45:00*0.92034*0.92038*0.9205*0.92015
01/28/2013 16:50:00*0.92038*0.92036*0.92046*0.92027
01/28/2013 16:55:00*0.92036*0.92034*0.92046*0.92026
01/28/2013 17:00:00*0.92034*0.92028*0.92034*0.92008
