01/27/2013 16:00:00*0.9213*0.92133*0.92138*0.92129
01/27/2013 16:15:00*0.92131*0.92119*0.92132*0.92114
01/27/2013 16:20:00*0.92119*0.9213*0.9213*0.92103
01/27/2013 16:25:00*0.9213*0.92128*0.92137*0.92123
01/27/2013 16:30:00*0.92128*0.9213*0.92139*0.92118
01/27/2013 16:40:00*0.92133*0.92059*0.92133*0.92059
01/27/2013 16:50:00*0.92078*0.92014*0.92078*0.92003
01/27/2013 16:55:00*0.92014*0.92014*0.92018*0.91987
01/27/2013 17:00:00*0.92014*0.92024*0.92028*0.91987
