01/24/2013 17:05:00*0.92651*0.92605*0.92651*0.92605
01/24/2013 17:10:00*0.92605*0.92635*0.92672*0.92602
01/24/2013 17:15:00*0.92635*0.92627*0.92648*0.92621
01/24/2013 17:20:00*0.92627*0.92626*0.92646*0.92626
01/24/2013 17:25:00*0.92626*0.92624*0.92635*0.92623
01/24/2013 17:30:00*0.92624*0.92649*0.92649*0.92624
01/24/2013 17:35:00*0.92649*0.92656*0.92659*0.92631
01/24/2013 17:40:00*0.92656*0.92647*0.92662*0.92642
01/24/2013 17:45:00*0.92647*0.92647*0.92648*0.92639
01/24/2013 17:50:00*0.92647*0.92639*0.9265*0.92639
01/24/2013 17:55:00*0.92639*0.92652*0.92657*0.92639
01/24/2013 18:00:00*0.92652*0.92635*0.92653*0.92635
01/24/2013 18:05:00*0.92635*0.92632*0.92652*0.92625
01/24/2013 18:10:00*0.92632*0.92646*0.92646*0.92632
01/24/2013 18:15:00*0.92646*0.92636*0.92647*0.92615
01/24/2013 18:20:00*0.92636*0.92691*0.92694*0.92632
01/24/2013 18:25:00*0.92691*0.92679*0.92705*0.92675
01/24/2013 18:30:00*0.92679*0.92695*0.92695*0.92679
01/24/2013 18:35:00*0.92695*0.92716*0.92716*0.92679
01/24/2013 18:40:00*0.92716*0.92736*0.92745*0.92701
01/24/2013 18:45:00*0.92736*0.92701*0.92751*0.92669
01/24/2013 18:50:00*0.92701*0.92719*0.92719*0.92694
01/24/2013 18:55:00*0.92719*0.92708*0.92725*0.92702
01/24/2013 19:00:00*0.92708*0.927*0.92708*0.92677
01/24/2013 19:05:00*0.927*0.92671*0.92711*0.9263
01/24/2013 19:10:00*0.92671*0.92666*0.92676*0.92661
01/24/2013 19:15:00*0.92666*0.92621*0.92669*0.92617
01/24/2013 19:20:00*0.92621*0.92629*0.92661*0.92621
01/24/2013 19:25:00*0.92629*0.92628*0.92658*0.92628
01/24/2013 19:30:00*0.92628*0.92652*0.92652*0.92628
01/24/2013 19:35:00*0.92652*0.92627*0.92656*0.92627
01/24/2013 19:40:00*0.92627*0.92645*0.92647*0.92627
01/24/2013 19:45:00*0.92645*0.92656*0.9266*0.92643
01/24/2013 19:50:00*0.92656*0.92671*0.92682*0.92651
01/24/2013 19:55:00*0.92671*0.92686*0.92695*0.92666
01/24/2013 20:00:00*0.92686*0.92711*0.92714*0.92667
01/24/2013 20:05:00*0.92711*0.92712*0.92725*0.92697
01/24/2013 20:10:00*0.92712*0.92711*0.92714*0.92702
01/24/2013 20:15:00*0.92711*0.92697*0.92725*0.92697
01/24/2013 20:20:00*0.92697*0.92723*0.92723*0.92683
01/24/2013 20:25:00*0.92723*0.92706*0.9273*0.92677
01/24/2013 20:30:00*0.92706*0.92702*0.92738*0.92691
01/24/2013 20:35:00*0.92702*0.92703*0.92721*0.92686
01/24/2013 20:40:00*0.92703*0.92718*0.9274*0.92703
01/24/2013 20:45:00*0.92718*0.92737*0.92745*0.92707
01/24/2013 20:50:00*0.92737*0.92741*0.92743*0.92736
01/24/2013 20:55:00*0.92741*0.92746*0.92751*0.9274
01/24/2013 21:00:00*0.92746*0.92736*0.92755*0.92733
01/24/2013 21:05:00*0.92736*0.92738*0.92746*0.92724
01/24/2013 21:10:00*0.92738*0.92759*0.92767*0.92718
01/24/2013 21:15:00*0.92759*0.92759*0.92764*0.92752
01/24/2013 21:20:00*0.92759*0.92743*0.92774*0.92736
01/24/2013 21:25:00*0.92743*0.92755*0.92778*0.9273
01/24/2013 21:30:00*0.92755*0.9274*0.92766*0.92735
01/24/2013 21:35:00*0.9274*0.92726*0.9274*0.92705
01/24/2013 21:40:00*0.92726*0.92734*0.92742*0.9272
01/24/2013 21:45:00*0.92734*0.92716*0.92734*0.92709
01/24/2013 21:50:00*0.92716*0.92707*0.92718*0.92697
01/24/2013 21:55:00*0.92707*0.9272*0.92739*0.92705
01/24/2013 22:00:00*0.9272*0.92751*0.92759*0.92719
01/24/2013 22:05:00*0.92751*0.92755*0.92756*0.92749
01/24/2013 22:10:00*0.92755*0.9274*0.92755*0.92735
01/24/2013 22:15:00*0.9274*0.92726*0.92741*0.92726
01/24/2013 22:20:00*0.92726*0.92739*0.9274*0.92726
01/24/2013 22:25:00*0.92739*0.92754*0.92761*0.92739
01/24/2013 22:30:00*0.92754*0.92775*0.92775*0.92754
01/24/2013 22:35:00*0.92775*0.92776*0.92785*0.92769
01/24/2013 22:40:00*0.92776*0.92767*0.92777*0.92756
01/24/2013 22:45:00*0.92767*0.92749*0.92767*0.92744
01/24/2013 22:50:00*0.92749*0.92772*0.92772*0.92749
01/24/2013 22:55:00*0.92772*0.92772*0.92779*0.92769
01/24/2013 23:00:00*0.92772*0.92759*0.92774*0.92757
01/24/2013 23:05:00*0.92759*0.92738*0.92765*0.92738
01/24/2013 23:10:00*0.92738*0.92734*0.92756*0.92731
01/24/2013 23:15:00*0.92734*0.92721*0.92737*0.9272
01/24/2013 23:20:00*0.92721*0.92719*0.92732*0.9271
01/24/2013 23:25:00*0.92719*0.92714*0.92732*0.92707
01/24/2013 23:30:00*0.92714*0.9271*0.92725*0.92704
01/24/2013 23:35:00*0.9271*0.92702*0.92725*0.92699
01/24/2013 23:40:00*0.92702*0.92702*0.92706*0.927
01/24/2013 23:45:00*0.92702*0.92699*0.92707*0.92697
01/24/2013 23:50:00*0.92699*0.92703*0.92705*0.92697
01/24/2013 23:55:00*0.92703*0.92712*0.92713*0.92703
01/25/2013 00:00:00*0.92712*0.92692*0.92712*0.92688
01/25/2013 00:05:00*0.92692*0.92662*0.92693*0.92658
01/25/2013 00:10:00*0.92662*0.92655*0.9267*0.92655
01/25/2013 00:15:00*0.92655*0.92665*0.92666*0.92651
01/25/2013 00:20:00*0.92665*0.92685*0.92686*0.9266
01/25/2013 00:25:00*0.92685*0.92692*0.92696*0.92678
01/25/2013 00:30:00*0.92692*0.92709*0.92709*0.92691
01/25/2013 00:35:00*0.92709*0.92723*0.92727*0.9269
01/25/2013 00:40:00*0.92723*0.92665*0.92726*0.9266
01/25/2013 00:45:00*0.92665*0.92665*0.92675*0.9265
01/25/2013 00:50:00*0.92665*0.92665*0.92675*0.92662
01/25/2013 00:55:00*0.92665*0.92646*0.92666*0.92635
01/25/2013 01:00:00*0.92646*0.92664*0.92664*0.92645
01/25/2013 01:05:00*0.92664*0.92684*0.92693*0.92657
01/25/2013 01:10:00*0.92684*0.92684*0.92695*0.92679
01/25/2013 01:15:00*0.92684*0.92677*0.92691*0.92665
01/25/2013 01:20:00*0.92677*0.92646*0.92684*0.92646
01/25/2013 01:25:00*0.92646*0.92662*0.92671*0.92646
01/25/2013 01:30:00*0.92662*0.92664*0.9269*0.92661
01/25/2013 01:35:00*0.92664*0.9266*0.9268*0.92656
01/25/2013 01:40:00*0.9266*0.92672*0.92678*0.92659
01/25/2013 01:45:00*0.92672*0.92687*0.92691*0.92672
01/25/2013 01:50:00*0.92687*0.92679*0.9269*0.92665
01/25/2013 01:55:00*0.92679*0.92669*0.92679*0.92627
01/25/2013 02:00:00*0.92669*0.92669*0.92685*0.92647
01/25/2013 02:05:00*0.92669*0.92667*0.92708*0.92645
01/25/2013 02:10:00*0.92667*0.92527*0.92722*0.92526
01/25/2013 02:15:00*0.92527*0.9252*0.92552*0.92506
01/25/2013 02:20:00*0.9252*0.92455*0.92529*0.92438
01/25/2013 02:25:00*0.92455*0.92484*0.92496*0.9236
01/25/2013 02:30:00*0.92484*0.9249*0.92493*0.92456
01/25/2013 02:35:00*0.9249*0.92495*0.92515*0.9247
01/25/2013 02:40:00*0.92495*0.92435*0.92495*0.92435
01/25/2013 02:45:00*0.92435*0.92445*0.92453*0.92405
01/25/2013 02:50:00*0.92445*0.92421*0.92445*0.92406
01/25/2013 02:55:00*0.92421*0.9248*0.9248*0.92411
01/25/2013 03:00:00*0.9248*0.92491*0.92503*0.92466
01/25/2013 03:05:00*0.92491*0.92507*0.92511*0.9248
01/25/2013 03:10:00*0.92507*0.92445*0.92516*0.9243
01/25/2013 03:15:00*0.92445*0.92474*0.92488*0.92373
01/25/2013 03:20:00*0.92474*0.92478*0.9249*0.92447
01/25/2013 03:25:00*0.92478*0.92474*0.92502*0.92458
01/25/2013 03:30:00*0.92474*0.92488*0.92499*0.92455
01/25/2013 03:35:00*0.92488*0.92548*0.92565*0.92467
01/25/2013 03:40:00*0.92548*0.92514*0.92549*0.92505
01/25/2013 03:45:00*0.92514*0.92474*0.92538*0.92471
01/25/2013 03:50:00*0.92474*0.92448*0.92489*0.92406
01/25/2013 03:55:00*0.92448*0.92469*0.92489*0.9243
01/25/2013 04:00:00*0.92469*0.92516*0.92562*0.92462
01/25/2013 04:05:00*0.92516*0.92439*0.92538*0.92427
01/25/2013 04:10:00*0.92439*0.9245*0.92478*0.92415
01/25/2013 04:15:00*0.9245*0.92363*0.92461*0.92359
01/25/2013 04:20:00*0.92363*0.923*0.92378*0.92285
01/25/2013 04:25:00*0.923*0.92339*0.92351*0.92296
01/25/2013 04:30:00*0.92339*0.92305*0.92355*0.923
01/25/2013 04:35:00*0.92305*0.92281*0.92307*0.9226
01/25/2013 04:40:00*0.92281*0.92275*0.92312*0.92271
01/25/2013 04:45:00*0.92275*0.92295*0.92296*0.92262
01/25/2013 04:50:00*0.92295*0.92283*0.92299*0.92262
01/25/2013 04:55:00*0.92283*0.92292*0.92295*0.92267
01/25/2013 05:00:00*0.92292*0.92275*0.92302*0.92272
01/25/2013 05:05:00*0.92275*0.9213*0.92293*0.92099
01/25/2013 05:10:00*0.9213*0.92199*0.92255*0.9213
01/25/2013 05:15:00*0.92199*0.9219*0.92235*0.92185
01/25/2013 05:20:00*0.9219*0.92146*0.92204*0.92131
01/25/2013 05:25:00*0.92146*0.92162*0.92186*0.92132
01/25/2013 05:30:00*0.92162*0.921*0.92171*0.92093
01/25/2013 05:35:00*0.921*0.92095*0.92117*0.92066
01/25/2013 05:40:00*0.92095*0.92115*0.92122*0.92085
01/25/2013 05:45:00*0.92115*0.92028*0.92127*0.92015
01/25/2013 05:50:00*0.92028*0.92052*0.92096*0.91966
01/25/2013 05:55:00*0.92052*0.92014*0.92073*0.91915
01/25/2013 06:00:00*0.92014*0.92135*0.92175*0.92011
01/25/2013 06:05:00*0.92135*0.92108*0.9216*0.92025
01/25/2013 06:10:00*0.92108*0.92069*0.92109*0.92016
01/25/2013 06:15:00*0.92069*0.92065*0.92079*0.92005
01/25/2013 06:20:00*0.92065*0.92015*0.92077*0.92002
01/25/2013 06:25:00*0.92015*0.91921*0.92018*0.9192
01/25/2013 06:30:00*0.91921*0.91975*0.91985*0.91905
01/25/2013 06:35:00*0.91975*0.91896*0.91975*0.91875
01/25/2013 06:40:00*0.91896*0.91976*0.91979*0.91888
01/25/2013 06:45:00*0.91976*0.91992*0.92008*0.91941
01/25/2013 06:50:00*0.91992*0.91975*0.92019*0.91969
01/25/2013 06:55:00*0.91975*0.92005*0.92005*0.91965
01/25/2013 07:00:00*0.92005*0.92*0.92024*0.9197
01/25/2013 07:05:00*0.92*0.9199*0.92001*0.91965
01/25/2013 07:10:00*0.9199*0.9199*0.92046*0.91974
01/25/2013 07:15:00*0.9199*0.91954*0.91999*0.91945
01/25/2013 07:20:00*0.91954*0.91955*0.91965*0.91925
01/25/2013 07:25:00*0.91955*0.91925*0.91955*0.91898
01/25/2013 07:30:00*0.91925*0.91926*0.91938*0.91887
01/25/2013 07:35:00*0.91926*0.91987*0.91995*0.9191
01/25/2013 07:40:00*0.91987*0.91955*0.91988*0.91927
01/25/2013 07:45:00*0.91955*0.91912*0.92007*0.91912
01/25/2013 07:50:00*0.91912*0.91898*0.91926*0.91873
01/25/2013 07:55:00*0.91898*0.91955*0.9196*0.9188
01/25/2013 08:00:00*0.91955*0.91932*0.9197*0.91903
01/25/2013 08:05:00*0.91932*0.91918*0.9197*0.91875
01/25/2013 08:10:00*0.91918*0.91845*0.91933*0.91828
01/25/2013 08:15:00*0.91845*0.91799*0.91876*0.91796
01/25/2013 08:20:00*0.91799*0.91806*0.91842*0.91772
01/25/2013 08:25:00*0.91806*0.91864*0.91868*0.91798
01/25/2013 08:30:00*0.91864*0.918*0.91889*0.91781
01/25/2013 08:35:00*0.918*0.91733*0.918*0.91624
01/25/2013 08:40:00*0.91733*0.91778*0.91803*0.91733
01/25/2013 08:45:00*0.91778*0.91745*0.91807*0.9174
01/25/2013 08:50:00*0.91745*0.91726*0.91765*0.91722
01/25/2013 08:55:00*0.91726*0.91767*0.91767*0.91704
01/25/2013 09:00:00*0.91767*0.91804*0.91817*0.91736
01/25/2013 09:05:00*0.91804*0.91747*0.9181*0.91737
01/25/2013 09:10:00*0.91747*0.91784*0.91818*0.91747
01/25/2013 09:15:00*0.91784*0.91855*0.91855*0.91784
01/25/2013 09:20:00*0.91855*0.91851*0.91873*0.91842
01/25/2013 09:25:00*0.91851*0.91858*0.91875*0.91826
01/25/2013 09:30:00*0.91858*0.91838*0.91858*0.91814
01/25/2013 09:35:00*0.91838*0.91857*0.91866*0.91826
01/25/2013 09:40:00*0.91857*0.91815*0.91857*0.91795
01/25/2013 09:45:00*0.91815*0.91853*0.9188*0.91781
01/25/2013 09:50:00*0.91853*0.91791*0.91875*0.91785
01/25/2013 09:55:00*0.91791*0.91761*0.91801*0.9174
01/25/2013 10:00:00*0.91761*0.91689*0.91766*0.91688
01/25/2013 10:05:00*0.91689*0.91633*0.9173*0.91618
01/25/2013 10:10:00*0.91633*0.91645*0.91705*0.91633
01/25/2013 10:15:00*0.91645*0.91581*0.91645*0.91548
01/25/2013 10:20:00*0.91581*0.91565*0.91586*0.9156
01/25/2013 10:25:00*0.91565*0.91586*0.91614*0.91565
01/25/2013 10:30:00*0.91586*0.91538*0.91595*0.91538
01/25/2013 10:35:00*0.91538*0.91542*0.91555*0.91528
01/25/2013 10:40:00*0.91542*0.91525*0.91556*0.91505
01/25/2013 10:45:00*0.91525*0.91549*0.91576*0.91515
01/25/2013 10:50:00*0.91549*0.91535*0.91572*0.91507
01/25/2013 10:55:00*0.91535*0.91459*0.91571*0.9145
01/25/2013 11:00:00*0.91459*0.91489*0.91511*0.91437
01/25/2013 11:05:00*0.91489*0.91556*0.9156*0.91487
01/25/2013 11:10:00*0.91556*0.91524*0.91568*0.91522
01/25/2013 11:15:00*0.91524*0.91573*0.91598*0.91509
01/25/2013 11:20:00*0.91573*0.91599*0.91605*0.91558
01/25/2013 11:25:00*0.91599*0.91596*0.9162*0.91571
01/25/2013 11:30:00*0.91596*0.91572*0.91635*0.91565
01/25/2013 11:35:00*0.91572*0.91612*0.9163*0.91564
01/25/2013 11:40:00*0.91612*0.91667*0.91667*0.91605
01/25/2013 11:45:00*0.91667*0.91648*0.91667*0.91623
01/25/2013 11:50:00*0.91648*0.91747*0.91759*0.91648
01/25/2013 11:55:00*0.91747*0.91766*0.91782*0.91731
01/25/2013 12:00:00*0.91766*0.9179*0.91796*0.91743
01/25/2013 12:05:00*0.9179*0.91716*0.91811*0.91699
01/25/2013 12:10:00*0.91716*0.91785*0.91815*0.91695
01/25/2013 12:15:00*0.91785*0.9191*0.91925*0.91785
01/25/2013 12:20:00*0.9191*0.91905*0.91947*0.91888
01/25/2013 12:25:00*0.91905*0.91965*0.91975*0.91875
01/25/2013 12:30:00*0.91965*0.91915*0.91995*0.91904
01/25/2013 12:35:00*0.91915*0.91938*0.91952*0.91891
01/25/2013 12:40:00*0.91938*0.91975*0.91977*0.91937
01/25/2013 12:45:00*0.91975*0.91935*0.9198*0.91935
01/25/2013 12:50:00*0.91935*0.91942*0.91958*0.91915
01/25/2013 12:55:00*0.91942*0.91938*0.91945*0.91916
01/25/2013 13:00:00*0.91938*0.91936*0.91944*0.91895
01/25/2013 13:05:00*0.91936*0.91917*0.91975*0.91901
01/25/2013 13:10:00*0.91917*0.92024*0.92028*0.91915
01/25/2013 13:15:00*0.92024*0.91961*0.92028*0.91952
01/25/2013 13:20:00*0.91961*0.91936*0.91995*0.91936
01/25/2013 13:25:00*0.91936*0.91938*0.91942*0.91915
01/25/2013 13:30:00*0.91938*0.9195*0.91984*0.91938
01/25/2013 13:35:00*0.9195*0.91943*0.91954*0.91934
01/25/2013 13:40:00*0.91943*0.91938*0.9196*0.91936
01/25/2013 13:45:00*0.91938*0.91945*0.91965*0.91935
01/25/2013 13:50:00*0.91945*0.91935*0.91956*0.91931
01/25/2013 13:55:00*0.91935*0.91908*0.91938*0.91908
01/25/2013 14:00:00*0.91908*0.91917*0.91931*0.91897
01/25/2013 14:05:00*0.91917*0.91959*0.91967*0.91917
01/25/2013 14:10:00*0.91959*0.91934*0.91959*0.91921
01/25/2013 14:15:00*0.91934*0.91948*0.91966*0.91913
01/25/2013 14:20:00*0.91948*0.91957*0.91959*0.9194
01/25/2013 14:25:00*0.91957*0.91942*0.91964*0.91926
01/25/2013 14:30:00*0.91942*0.91923*0.91944*0.91923
01/25/2013 14:35:00*0.91923*0.91896*0.91926*0.91895
01/25/2013 14:40:00*0.91896*0.919*0.91905*0.91888
01/25/2013 14:45:00*0.919*0.91885*0.919*0.91875
01/25/2013 14:50:00*0.91885*0.91899*0.91905*0.91883
01/25/2013 14:55:00*0.91899*0.91891*0.91907*0.91887
01/25/2013 15:00:00*0.91891*0.91891*0.91917*0.9189
01/25/2013 15:05:00*0.91891*0.91915*0.91925*0.91885
01/25/2013 15:10:00*0.91915*0.91949*0.91955*0.91914
01/25/2013 15:15:00*0.91949*0.92025*0.92032*0.91949
01/25/2013 15:20:00*0.92025*0.92016*0.92029*0.9199
01/25/2013 15:25:00*0.92016*0.92022*0.92028*0.92013
01/25/2013 15:30:00*0.92022*0.92027*0.92035*0.92006
01/25/2013 15:35:00*0.92027*0.9205*0.92058*0.92023
01/25/2013 15:40:00*0.9205*0.92041*0.9205*0.92024
01/25/2013 15:45:00*0.92041*0.92031*0.92045*0.92025
01/25/2013 15:50:00*0.92031*0.92012*0.9204*0.92003
01/25/2013 15:55:00*0.92012*0.9206*0.92062*0.92012
01/25/2013 16:00:00*0.9206*0.9206*0.92075*0.92037
01/25/2013 16:05:00*0.9206*0.92067*0.92092*0.92059
01/25/2013 16:10:00*0.92067*0.92045*0.92071*0.92043
01/25/2013 16:15:00*0.92045*0.92085*0.92088*0.92045
01/25/2013 16:20:00*0.92085*0.92065*0.92116*0.92035
01/25/2013 16:25:00*0.92065*0.92076*0.92125*0.92012
01/25/2013 16:30:00*0.92076*0.92079*0.92095*0.9206
01/25/2013 16:35:00*0.92079*0.91997*0.9208*0.91932
01/25/2013 16:40:00*0.91997*0.9201*0.92028*0.91966
01/25/2013 16:45:00*0.9201*0.92005*0.92032*0.91982
01/25/2013 16:50:00*0.92005*0.92085*0.92085*0.92002
01/25/2013 16:55:00*0.92085*0.92105*0.92115*0.92056
01/25/2013 17:00:00*0.92105*0.92045*0.92105*0.92035
